Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş. logo
BIZIM
BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş.
—
25.2 ₺
+0.040 (%+0.16)
Previous Close: 25.16
Day Low₺25.04
Day High₺25.58
Bid25.18
Ask25.2

Market Data

Spot Rate
B:25.18
A:25.2
Overview
Technicals
Financial Statements
Comments
Archive

BIZIM: BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.0157
CLOSE 27.9199

Low

LOW 23.16

High

HIGH 36.7
DATEOPENHIGHLOWCLOSE
01/01/202625.926.4225.926.16
01/04/202626.2826.7826.1626.4
01/05/202626.426.626.2826.6
01/06/202626.9626.9626.326.54
01/07/202626.426.6825.9426.54
01/08/202626.7226.7226.3626.48
01/11/202626.4829.1226.4227.44
01/12/202627.442827.2427.6
01/13/202627.628.9827.528.36
01/14/202628.423128.0630.02
01/15/202630.0630.282929.64
01/18/202629.6429.9629.3829.68
01/19/202629.5430.629.5429.8
01/20/202629.8230.0829.629.92
01/21/202629.9230.429.9230.34
01/22/202630.3430.5830.0230.5
01/25/20263132.6830.9432.34
01/26/202632.432.4630.830.88
01/27/202631.23331.232.1
01/28/202632.132.6431.2631.88
01/29/202631.8632.8631.6832.18
02/01/20263233.7231.5432.78
02/02/202632.833.4832.6232.7
02/03/2026333432.7432.9
02/04/202633.2433.4431.7231.72
02/05/202631.2232.2230.9831.56
02/08/20263232.9831.8232.54
02/09/202633.333.331.6231.98
02/10/202632.0432.2831.531.92
02/11/202631.9432.6831.8832.62
02/12/202632.5832.8232.2432.74
02/15/202632.7633.4232.7633.06
02/16/202633.1833.2632.6633.08
02/17/202632.633.0631.131.98
02/18/20263232.1230.4230.56
02/19/202630.2431.1830.2430.98
02/22/202631.0232.0431.0231.48
02/23/202631.531.743131.26
02/24/202631.231.829.9230.16
02/25/202630.1230.2629.5829.8
02/26/202632.3432.3428.5429.02
03/01/202626.1228.1226.1227.6
03/02/202627.528.6626.5227.18
03/03/202628.0828.3826.8227.52
03/04/202627.630.2227.628.8
03/05/202629.0829.0827.6227.62
03/08/202627.9628.242727.36
03/09/202627.4828.7427.4828.14
03/10/202628.1428.5627.5827.78
03/11/202627.92827.3827.6
03/12/202627.2627.626.4426.86
03/15/202626.8427.3826.6226.92
03/16/202627.2627.782727.38
03/17/202627.4427.5427.0227.14
03/18/202627.1827.3427.0427.2
03/22/202626.9827.1826.127.08
03/23/202627.1427.1426.1226.5
03/24/202626.7227.0626.7226.78
03/25/202626.7826.8426.1626.42
03/26/202626.4226.5225.8225.98
03/29/202625.9826.0625.125.6
03/30/202625.6426.9825.425.9
03/31/202626.0826.3225.6425.82
04/01/202625.4825.9825.3825.98
04/02/202625.9826.125.8626.02
04/05/202626.0426.526.0226.3
04/06/202626.326.525.4825.6
04/07/202626.126.9426.126.36
04/08/202626.4426.8826.4226.62
04/09/202626.7627.2626.7627.1
04/12/202626.8427.0426.527.02
04/13/202627.0627.5227.0227.3
04/14/202627.427.4627.2627.38
04/15/202627.4227.827.0427.38
04/16/202627.727.9827.427.9
04/19/202627.5829.626.7228.96
04/20/202629.4629.4828.328.66
04/21/202628.7629.328.1828.32
04/23/202628.3228.3827.4227.88
04/26/202627.8628.4827.5227.74
04/27/202627.8627.9627.3227.4
04/28/202627.4428.0627.327.38
04/29/202627.5428.4827.3428.06
05/03/202628.0428.7227.7628.56
05/04/202628.629.428.128.82
05/05/202628.8229.828.7829.8
05/06/202629.8830.629.7630.36
05/07/202630.1433.3829.2833.38
05/10/20263536.730.5230.94
05/11/202631.1431.5230.5230.52
05/12/202630.8630.9429.7829.78
05/13/202629.8230.9829.2829.74
05/14/202629.7829.8228.528.78
05/17/202628.7828.8828.1628.22
05/19/202628.2228.4627.5227.52
05/20/202627.527.682626
05/21/20262627.0825.626.8
05/24/202627.0227.6227.0227.56
05/25/202627.2227.627.2227.56
05/31/202627.6228.0227.2427.24
06/01/202627.4427.9627.3827.8
06/02/202627.9228.1627.5227.66
06/03/202627.6828.0227.2427.44
06/04/202627.5627.5627.2427.34
06/07/202627.3427.6427.0627.32
06/08/202627.3627.5627.1427.18
06/09/202627.1827.426.8627
06/10/202627.1427.2826.5626.76
06/11/202626.8627.1826.8426.88
06/14/202627.1627.5227.1627.38
06/15/202627.3227.6426.9227.38
06/16/202627.3827.5827.0227.1
06/17/202627.327.4426.927.1
06/18/202627.2627.2626.8426.86
06/21/202626.9227.1426.7626.76
06/22/202626.7227.0626.526.56
06/23/202626.5626.7826.326.42
06/24/202626.6226.6425.5625.88
06/25/202625.8826.0625.3425.8
06/28/202625.926.925.725.94
06/29/20262626.425.5225.68
06/30/202625.7625.925.525.68
07/01/202625.925.9825.425.4
07/02/202625.4625.725.425.52
07/05/202625.828.0625.828.06
07/06/202628.9229.626.726.7
07/07/202626.7626.7625.5625.56
07/08/202625.7226.325.325.46
07/09/202625.425.6425.325.38
07/12/202625.425.5224.9624.98
07/13/20262525.1824.7824.96
07/15/202624.9625.4424.9625.2
07/16/202625.1625.3824.8624.98
07/19/202625.126.0624.8225.28
07/20/202625.325.3424.924.94
07/21/202625.1825.8824.9425.16
07/22/202625.1625.5825.0425.2
07/23/202625.2225.424.9425
07/26/202625.225.424.8825.14
07/27/202625.1425.1424.2624.62
07/28/202624.6224.723.8623.88
07/29/202623.8824.2223.7223.8
07/30/2026242423.3623.76
08/02/202623.824.3823.1623.2