Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST TLREFK ENDEKSI logo
BISTTLREFK
BIST TLREFK ENDEKSI
—
3938.64308 ₺
+4.16 (%+0.11)
Previous Close: 3934.47976
Day Low₺3938.64308
Day High₺3938.64308
Bid
Ask
Overview
Components
Technicals
Comments
Archive

BISTTLREFK: BIST TLREFK ENDEKSI Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,556.3303
CLOSE 3,556.3303

Low

LOW 3,182.8207

High

HIGH 3,984.6102
DATEOPENHIGHLOWCLOSE
01/01/20263,182.82073,182.82073,182.82073,182.8207
01/04/20263,186.06573,186.06573,186.06573,186.0657
01/05/20263,189.31593,189.31593,189.31593,189.3159
01/06/20263,192.573,192.573,192.573,192.57
01/07/20263,195.86183,195.86183,195.86183,195.8618
01/08/20263,205.77453,205.77453,205.77453,205.7745
01/11/20263,209.05693,209.05693,209.05693,209.0569
01/12/20263,212.32813,212.32813,212.32813,212.3281
01/13/20263,215.59113,215.59113,215.59113,215.5911
01/14/20263,218.85053,218.85053,218.85053,218.8505
01/15/20263,228.6123,228.6123,228.6123,228.612
01/18/20263,231.87273,231.87273,231.87273,231.8727
01/19/20263,235.14223,235.14223,235.14223,235.1422
01/20/20263,238.42153,238.42153,238.42153,238.4215
01/21/20263,241.69623,241.69623,241.69623,241.6962
01/22/20263,251.26653,251.26653,251.26653,251.2665
01/25/20263,254.47173,254.47173,254.47173,254.4717
01/26/20263,257.67973,257.67973,257.67973,257.6797
01/27/20263,260.89313,260.89313,260.89313,260.8931
01/28/20263,264.1223,264.1223,264.1223,264.122
01/29/20263,273.88523,273.88523,273.88523,273.8852
02/01/20263,277.16563,277.16563,277.16563,277.1656
02/02/20263,280.47573,280.47573,280.47573,280.4757
02/03/20263,283.79893,283.79893,283.79893,283.7989
02/04/20263,287.12483,287.12483,287.12483,287.1248
02/05/20263,297.11833,297.11833,297.11833,297.1183
02/08/20263,300.45923,300.45923,300.45923,300.4592
02/09/20263,303.79553,303.79553,303.79553,303.7955
02/10/20263,307.12763,307.12763,307.12763,307.1276
02/11/20263,310.45753,310.45753,310.45753,310.4575
02/12/20263,320.44953,320.44953,320.44953,320.4495
02/15/20263,323.78533,323.78533,323.78533,323.7853
02/16/20263,327.12223,327.12223,327.12223,327.1222
02/17/20263,330.46123,330.46123,330.46123,330.4612
02/18/20263,333.80443,333.80443,333.80443,333.8044
02/19/20263,343.85663,343.85663,343.85663,343.8566
02/22/20263,347.21723,347.21723,347.21723,347.2172
02/23/20263,350.58293,350.58293,350.58293,350.5829
02/24/20263,353.94863,353.94863,353.94863,353.9486
02/25/20263,357.31773,357.31773,357.31773,357.3177
02/26/20263,367.42683,367.42683,367.42683,367.4268
03/01/20263,371.04263,371.04263,371.04263,371.0426
03/02/20263,374.68223,374.68223,374.68223,374.6822
03/03/20263,378.36683,378.36683,378.36683,378.3668
03/04/20263,382.0663,382.0663,382.0663,382.066
03/05/20263,393.18063,393.18063,393.18063,393.1806
03/08/20263,396.89783,396.89783,396.89783,396.8978
03/09/20263,400.61653,400.61653,400.61653,400.6165
03/10/20263,404.33873,404.33873,404.33873,404.3387
03/11/20263,408.05773,408.05773,408.05773,408.0577
03/12/20263,419.18383,419.18383,419.18383,419.1838
03/15/20263,422.91623,422.91623,422.91623,422.9162
03/16/20263,426.65673,426.65673,426.65673,426.6567
03/17/20263,430.40923,430.40923,430.40923,430.4092
03/18/20263,445.41473,445.41473,445.41473,445.4147
03/22/20263,449.18763,449.18763,449.18763,449.1876
03/23/20263,452.96243,452.96243,452.96243,452.9624
03/24/20263,456.74283,456.74283,456.74283,456.7428
03/25/20263,460.52673,460.52673,460.52673,460.5267
03/26/20263,471.89533,471.89533,471.89533,471.8953
03/29/20263,475.69833,475.69833,475.69833,475.6983
03/30/20263,479.52963,479.52963,479.52963,479.5296
03/31/20263,483.34283,483.34283,483.34283,483.3428
04/01/20263,487.15823,487.15823,487.15823,487.1582
04/02/20263,498.61573,498.61573,498.61573,498.6157
04/05/20263,502.44413,502.44413,502.44413,502.4441
04/06/20263,506.27673,506.27673,506.27673,506.2767
04/07/20263,510.10743,510.10743,510.10743,510.1074
04/08/20263,513.94063,513.94063,513.94063,513.9406
04/09/20263,525.45573,525.45573,525.45573,525.4557
04/12/20263,529.31193,529.31193,529.31193,529.3119
04/13/20263,533.16733,533.16733,533.16733,533.1673
04/14/20263,537.02213,537.02213,537.02213,537.0221
04/15/20263,540.87223,540.87223,540.87223,540.8722
04/16/20263,552.33483,552.33483,552.33483,552.3348
04/19/20263,556.1273,556.1273,556.1273,556.127
04/20/20263,559.93573,559.93573,559.93573,559.9357
04/21/20263,567.54953,567.54953,567.54953,567.5495
04/23/20263,578.93023,578.93023,578.93023,578.9302
04/26/20263,582.75783,582.75783,582.75783,582.7578
04/27/20263,586.61083,586.61083,586.61083,586.6108
04/28/20263,590.49793,590.49793,590.49793,590.4979
04/29/20263,606.21293,606.21293,606.21293,606.2129
05/03/20263,610.163,610.163,610.163,610.16
05/04/20263,614.11523,614.11523,614.11523,614.1152
05/05/20263,618.073,618.073,618.073,618.07
05/06/20263,622.02823,622.02823,622.02823,622.0282
05/07/20263,633.91323,633.91323,633.91323,633.9132
05/10/20263,637.88633,637.88633,637.88633,637.8863
05/11/20263,641.86413,641.86413,641.86413,641.8641
05/12/20263,645.84483,645.84483,645.84483,645.8448
05/13/20263,649.83033,649.83033,649.83033,649.8303
05/14/20263,661.80393,661.80393,661.80393,661.8039
05/17/20263,669.81053,669.81053,669.81053,669.8105
05/19/20263,673.79853,673.79853,673.79853,673.7985
05/20/20263,677.78093,677.78093,677.78093,677.7809
05/21/20263,689.82733,689.82733,689.82733,689.8273
05/24/20263,693.85783,693.85783,693.85783,693.8578
05/25/20263,718.08373,718.08373,718.08373,718.0837
05/31/20263,722.13623,722.13623,722.13623,722.1362
06/01/20263,726.20293,726.20293,726.20293,726.2029
06/02/20263,730.27413,730.27413,730.27413,730.2741
06/03/20263,734.34973,734.34973,734.34973,734.3497
06/04/20263,746.59453,746.59453,746.59453,746.5945
06/07/20263,750.69063,750.69063,750.69063,750.6906
06/08/20263,754.79533,754.79533,754.79533,754.7953
06/09/20263,758.90773,758.90773,758.90773,758.9077
06/10/20263,763.02473,763.02473,763.02473,763.0247
06/11/20263,775.39153,775.39153,775.39153,775.3915
06/14/20263,779.52763,779.52763,779.52763,779.5276
06/15/20263,783.6643,783.6643,783.6643,783.664
06/16/20263,787.80543,787.80543,787.80543,787.8054
06/17/20263,791.95133,791.95133,791.95133,791.9513
06/18/20263,804.39353,804.39353,804.39353,804.3935
06/21/20263,808.54773,808.54773,808.54773,808.5477
06/22/20263,812.71183,812.71183,812.71183,812.7118
06/23/20263,816.88193,816.88193,816.88193,816.8819
06/24/20263,821.05243,821.05243,821.05243,821.0524
06/25/20263,833.5813,833.5813,833.5813,833.581
06/28/20263,837.76953,837.76953,837.76953,837.7695
06/29/20263,841.96393,841.96393,841.96393,841.9639
06/30/20263,846.16243,846.16243,846.16243,846.1624
07/01/20263,850.36763,850.36763,850.36763,850.3676
07/02/20263,863.00693,863.00693,863.00693,863.0069
07/05/20263,867.23663,867.23663,867.23663,867.2366
07/06/20263,871.473,871.473,871.473,871.47
07/07/20263,875.70093,875.70093,875.70093,875.7009
07/08/20263,879.92253,879.92253,879.92253,879.9225
07/09/20263,892.59093,892.59093,892.59093,892.5909
07/12/20263,896.80843,896.80843,896.80843,896.8084
07/13/20263,905.27613,905.27613,905.27613,905.2761
07/15/20263,909.47653,909.47653,909.47653,909.4765
07/16/20263,921.96633,921.96633,921.96633,921.9663
07/19/20263,926.1443,926.1443,926.1443,926.144
07/20/20263,930.3093,930.3093,930.3093,930.309
07/21/20263,934.47983,934.47983,934.47983,934.4798
07/22/20263,938.64313,938.64313,938.64313,938.6431
07/23/20263,951.11583,951.11583,951.11583,951.1158
07/26/20263,955.28553,955.28553,955.28553,955.2855
07/27/20263,959.45283,959.45283,959.45283,959.4528
07/28/20263,963.62083,963.62083,963.62083,963.6208
07/29/20263,967.79443,967.79443,967.79443,967.7944
07/30/20263,980.39683,980.39683,980.39683,980.3968
08/02/20263,984.61023,984.61023,984.61023,984.6102