Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST TLREF ENDEKSI (BISTTLREF) logo
BISTTLREF
BIST TLREF ENDEKSI (BISTTLREF)
6633.52587 ₺
+20.06507 (%+0.30)
Overview
Components
Technicals
Comments
Archive

BISTTLREF: BIST TLREF ENDEKSI Historical Data

Explore BISTTLREF archive data by year. Compare past BISTTLREF moves on charts to track historical change. Analyze price movements with current and historical yearly BISTTLREF data.

Historical Chart

Average

OPEN 5,906.7065
CLOSE 5,906.7065

Low

LOW 5,138.6458

High

HIGH 6,755.2575
DATEOPENHIGHLOWCLOSE
01/01/20265,138.64585,138.64585,138.64585,138.6458
01/04/20265,143.96685,143.96685,143.96685,143.9668
01/05/20265,149.29715,149.29715,149.29715,149.2971
01/06/20265,154.63625,154.63625,154.63625,154.6362
01/07/20265,159.98655,159.98655,159.98655,159.9865
01/08/20265,176.05745,176.05745,176.05745,176.0574
01/11/20265,181.41835,181.41835,181.41835,181.4183
01/12/20265,186.77515,186.77515,186.77515,186.7751
01/13/20265,192.12545,192.12545,192.12545,192.1254
01/14/20265,197.47625,197.47625,197.47625,197.4762
01/15/20265,213.55015,213.55015,213.55015,213.5501
01/18/20265,218.91895,218.91895,218.91895,218.9189
01/19/20265,224.30155,224.30155,224.30155,224.3015
01/20/20265,229.69425,229.69425,229.69425,229.6942
01/21/20265,235.08435,235.08435,235.08435,235.0843
01/22/20265,250.89455,250.89455,250.89455,250.8945
01/25/20265,256.17155,256.17155,256.17155,256.1715
01/26/20265,261.45165,261.45165,261.45165,261.4516
01/27/20265,266.745,266.745,266.745,266.74
01/28/20265,272.05055,272.05055,272.05055,272.0505
01/29/20265,288.00455,288.00455,288.00455,288.0045
02/01/20265,293.34285,293.34285,293.34285,293.3428
02/02/20265,298.70315,298.70315,298.70315,298.7031
02/03/20265,304.06875,304.06875,304.06875,304.0687
02/04/20265,309.43885,309.43885,309.43885,309.4388
02/05/20265,325.56345,325.56345,325.56345,325.5634
02/08/20265,330.95365,330.95365,330.95365,330.9536
02/09/20265,336.34615,336.34615,336.34615,336.3461
02/10/20265,341.73635,341.73635,341.73635,341.7363
02/11/20265,347.11315,347.11315,347.11315,347.1131
02/12/20265,363.25525,363.25525,363.25525,363.2552
02/15/20265,368.64555,368.64555,368.64555,368.6455
02/16/20265,374.04415,374.04415,374.04415,374.0441
02/17/20265,379.45055,379.45055,379.45055,379.4505
02/18/20265,384.86315,384.86315,384.86315,384.8631
02/19/20265,401.17295,401.17295,401.17295,401.1729
02/22/20265,406.63145,406.63145,406.63145,406.6314
02/23/20265,412.08845,412.08845,412.08845,412.0884
02/24/20265,417.54265,417.54265,417.54265,417.5426
02/25/20265,422.99925,422.99925,422.99925,422.9992
02/26/20265,439.43435,439.43435,439.43435,439.4343
03/01/20265,445.37125,445.37125,445.37125,445.3712
03/02/20265,451.32855,451.32855,451.32855,451.3285
03/03/20265,457.30125,457.30125,457.30125,457.3012
03/04/20265,463.28065,463.28065,463.28065,463.2806
03/05/20265,481.23875,481.23875,481.23875,481.2387
03/08/20265,487.24465,487.24465,487.24465,487.2446
03/09/20265,493.25725,493.25725,493.25725,493.2572
03/10/20265,499.27635,499.27635,499.27635,499.2763
03/11/20265,505.30145,505.30145,505.30145,505.3014
03/12/20265,523.39715,523.39715,523.39715,523.3971
03/15/20265,529.4495,529.4495,529.4495,529.449
03/16/20265,535.50755,535.50755,535.50755,535.5075
03/17/20265,541.5735,541.5735,541.5735,541.573
03/18/20265,565.86125,565.86125,565.86125,565.8612
03/22/20265,571.965,571.965,571.965,571.96
03/23/20265,578.06555,578.06555,578.06555,578.0655
03/24/20265,584.17785,584.17785,584.17785,584.1778
03/25/20265,590.29685,590.29685,590.29685,590.2968
03/26/20265,608.67455,608.67455,608.67455,608.6745
03/29/20265,614.82065,614.82065,614.82065,614.8206
03/30/20265,620.97355,620.97355,620.97355,620.9735
03/31/20265,627.13295,627.13295,627.13295,627.1329
04/01/20265,633.29895,633.29895,633.29895,633.2989
04/02/20265,651.8175,651.8175,651.8175,651.817
04/05/20265,658.00995,658.00995,658.00995,658.0099
04/06/20265,664.20965,664.20965,664.20965,664.2096
04/07/20265,670.41615,670.41615,670.41615,670.4161
04/08/20265,676.62915,676.62915,676.62915,676.6291
04/09/20265,695.28895,695.28895,695.28895,695.2889
04/12/20265,701.52865,701.52865,701.52865,701.5286
04/13/20265,707.77385,707.77385,707.77385,707.7738
04/14/20265,714.02035,714.02035,714.02035,714.0203
04/15/20265,720.26235,720.26235,720.26235,720.2623
04/16/20265,738.98025,738.98025,738.98025,738.9802
04/19/20265,745.25075,745.25075,745.25075,745.2507
04/20/20265,751.53985,751.53985,751.53985,751.5398
04/21/20265,764.12815,764.12815,764.12815,764.1281
04/23/20265,783.07355,783.07355,783.07355,783.0735
04/26/20265,789.40865,789.40865,789.40865,789.4086
04/27/20265,795.74895,795.74895,795.74895,795.7489
04/28/20265,802.09855,802.09855,802.09855,802.0985
04/29/20265,827.52695,827.52695,827.52695,827.5269
05/03/20265,833.91195,833.91195,833.91195,833.9119
05/04/20265,840.30415,840.30415,840.30415,840.3041
05/05/20265,846.70325,846.70325,846.70325,846.7032
05/06/20265,853.10925,853.10925,853.10925,853.1092
05/07/20265,872.34915,872.34915,872.34915,872.3491
05/10/20265,878.78355,878.78355,878.78355,878.7835
05/11/20265,885.22495,885.22495,885.22495,885.2249
05/12/20265,891.6735,891.6735,891.6735,891.673
05/13/20265,898.12825,898.12825,898.12825,898.1282
05/14/20265,917.51515,917.51515,917.51515,917.5151
05/17/20265,930.4825,930.4825,930.4825,930.482
05/19/20265,936.97855,936.97855,936.97855,936.9785
05/20/20265,943.48215,943.48215,943.48215,943.4821
05/21/20265,963.01995,963.01995,963.01995,963.0199
05/24/20265,969.55415,969.55415,969.55415,969.5541
05/25/20266,008.80196,008.80196,008.80196,008.8019
05/31/20266,015.38626,015.38626,015.38626,015.3862
06/01/20266,021.97756,021.97756,021.97756,021.9775
06/02/20266,028.57586,028.57586,028.57586,028.5758
06/03/20266,035.18136,035.18136,035.18136,035.1813
06/04/20266,055.01996,055.01996,055.01996,055.0199
06/07/20266,061.65486,061.65486,061.65486,061.6548
06/08/20266,068.2976,068.2976,068.2976,068.297
06/09/20266,074.94656,074.94656,074.94656,074.9465
06/10/20266,081.60316,081.60316,081.60316,081.6031
06/11/20266,101.59466,101.59466,101.59466,101.5946
06/14/20266,108.28046,108.28046,108.28046,108.2804
06/15/20266,114.97346,114.97346,114.97346,114.9734
06/16/20266,121.67366,121.67366,121.67366,121.6736
06/17/20266,128.38096,128.38096,128.38096,128.3809
06/18/20266,148.52466,148.52466,148.52466,148.5246
06/21/20266,155.26156,155.26156,155.26156,155.2615
06/22/20266,162.00576,162.00576,162.00576,162.0057
06/23/20266,168.75746,168.75746,168.75746,168.7574
06/24/20266,175.51646,175.51646,175.51646,175.5164
06/25/20266,195.81576,195.81576,195.81576,195.8157
06/28/20266,202.60456,202.60456,202.60456,202.6045
06/29/20266,209.40066,209.40066,209.40066,209.4006
06/30/20266,216.20436,216.20436,216.20436,216.2043
07/01/20266,223.01526,223.01526,223.01526,223.0152
07/02/20266,243.47136,243.47136,243.47136,243.4713
07/05/20266,250.31246,250.31246,250.31246,250.3124
07/06/20266,257.16086,257.16086,257.16086,257.1608
07/07/20266,264.0176,264.0176,264.0176,264.017
07/08/20266,270.88066,270.88066,270.88066,270.8806
07/09/20266,291.49396,291.49396,291.49396,291.4939
07/12/20266,298.38716,298.38716,298.38716,298.3871
07/13/20266,312.18626,312.18626,312.18626,312.1862
07/15/20266,319.08866,319.08866,319.08866,319.0886
07/16/20266,339.81816,339.81816,339.81816,339.8181
07/19/20266,346.74796,346.74796,346.74796,346.7479
07/20/20266,353.68356,353.68356,353.68356,353.6835
07/21/20266,360.62866,360.62866,360.62866,360.6286
07/22/20266,367.5886,367.5886,367.5886,367.588
07/23/20266,388.49166,388.49166,388.49166,388.4916
07/26/20266,395.47756,395.47756,395.47756,395.4775
07/27/20266,402.46716,402.46716,402.46716,402.4671
07/28/20266,409.45496,409.45496,409.45496,409.4549
07/29/20266,416.44746,416.44746,416.44746,416.4474
07/30/20266,437.51856,437.51856,437.51856,437.5185
08/02/20266,444.57166,444.57166,444.57166,444.5716
08/03/20266,451.63236,451.63236,451.63236,451.6323
08/04/20266,458.70086,458.70086,458.70086,458.7008
08/05/20266,465.77716,465.77716,465.77716,465.7771
08/06/20266,486.9936,486.9936,486.9936,486.993
08/09/20266,494.08626,494.08626,494.08626,494.0862
08/10/20266,501.18566,501.18566,501.18566,501.1856
08/11/20266,508.29056,508.29056,508.29056,508.2905
08/12/20266,515.38966,515.38966,515.38966,515.3896
08/13/20266,536.70116,536.70116,536.70116,536.7011
08/16/20266,543.82726,543.82726,543.82726,543.8272
08/17/20266,550.96766,550.96766,550.96766,550.9676
08/18/20266,558.11616,558.11616,558.11616,558.1161
08/19/20266,565.29386,565.29386,565.29386,565.2938
08/20/20266,586.80056,586.80056,586.80056,586.8005
08/23/20266,593.46676,593.46676,593.46676,593.4667
08/24/20266,600.13266,600.13266,600.13266,600.1326
08/25/20266,606.79576,606.79576,606.79576,606.7957
08/26/20266,613.46086,613.46086,613.46086,613.4608
08/27/20266,633.52596,633.52596,633.52596,633.5259
08/30/20266,640.24316,640.24316,640.24316,640.2431
08/31/20266,646.95866,646.95866,646.95866,646.9586
09/01/20266,653.68176,653.68176,653.68176,653.6817
09/02/20266,660.41136,660.41136,660.41136,660.4113
09/03/20266,680.62986,680.62986,680.62986,680.6298
09/06/20266,687.38426,687.38426,687.38426,687.3842
09/07/20266,694.14636,694.14636,694.14636,694.1463
09/08/20266,700.90756,700.90756,700.90756,700.9075
09/09/20266,707.67536,707.67536,707.67536,707.6753
09/10/20266,728.01766,728.01766,728.01766,728.0176
09/13/20266,734.81856,734.81856,734.81856,734.8185
09/14/20266,741.62736,741.62736,741.62736,741.6273
09/15/20266,748.44436,748.44436,748.44436,748.4443
09/16/20266,755.25756,755.25756,755.25756,755.2575