Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş. logo
BIOEN
BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş.
—
16.98 ₺
-0.240 (%-1.39)
Previous Close: 17.22
Day Low₺16.98
Day High₺17.46
Bid16.98
Ask17.09

Market Data

Spot Rate
B:16.98
A:17.09
Overview
Technicals
Financial Statements
Comments
Archive

BIOEN: BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.9351
CLOSE 17.8937

Low

LOW 14.67

High

HIGH 22.48
DATEOPENHIGHLOWCLOSE
01/01/202616.716.9916.5816.82
01/04/202616.8618.1716.8217.56
01/05/202617.7517.917.3817.48
01/06/202617.6817.7116.6616.66
01/07/202616.6716.9416.5516.84
01/08/202616.8417.0216.6716.67
01/11/202616.7816.916.6716.75
01/12/202616.717.2716.5617.1
01/13/202617.118.8117.118.81
01/14/202618.8819.2818.1218.2
01/15/202618.218.317.5417.54
01/18/202617.5417.7317.3117.48
01/19/202617.5217.617.2117.3
01/20/202617.317.5616.9717.23
01/21/202617.3417.5717.217.47
01/22/202617.5517.7917.4417.56
01/25/202617.5617.9617.2717.3
01/26/202617.318.0817.317.74
01/27/202617.7418.5217.6318.5
01/28/202618.519.6418.3319.3
01/29/202619.2619.8618.719.07
02/01/202619.0119.2518.5618.89
02/02/20261919.6518.619.06
02/03/202619.320.419.0219.8
02/04/202619.9720.3419.7919.99
02/05/202619.9520.1619.1619.23
02/08/202619.320.219.319.98
02/09/202620.0820.0819.619.69
02/10/202619.6719.8919.4519.67
02/11/202619.6819.9119.6419.66
02/12/202619.7819.781919
02/15/202619.1119.1818.7618.84
02/16/202618.8618.9617.9718.3
02/17/202618.318.3917.417.52
02/18/202617.6617.8816.916.97
02/19/202617.0417.3516.6716.9
02/22/202616.9517.2916.7516.75
02/23/202616.7616.7916.4416.78
02/24/202616.8317.3616.4416.7
02/25/202616.7516.9116.6116.69
02/26/202616.7216.8116.216.3
03/01/202614.6715.7414.6715.42
03/02/202615.4216.0715.3415.81
03/03/202615.8116.331515.32
03/04/202615.416.8515.2216.7
03/05/202616.5516.9916.4516.99
03/08/202616.881716.3216.56
03/09/202616.617.2316.617.07
03/10/202617.0717.1716.6816.76
03/11/202616.2416.516.116.21
03/12/202616.2917.816.0317.74
03/15/202618.1618.3816.7517.17
03/16/202617.4518.216.9217.56
03/17/202617.6517.8517.0917.15
03/18/202617.1517.3216.9717.03
03/22/202617.717.717.0117.17
03/23/202617.1717.3816.6516.84
03/24/202616.8517.1716.8116.86
03/25/202616.816.9816.516.5
03/26/202616.5316.7215.8715.9
03/29/202615.9117.4915.8317.15
03/30/202617.1317.1416.5316.59
03/31/202616.6717.7916.617.79
04/01/202617.517.7616.9416.98
04/02/202617.0717.2216.8116.85
04/05/20261717.3616.8516.97
04/06/202616.9617.0416.4816.49
04/07/202616.9217.1916.7416.74
04/08/202616.6717.6516.6717.35
04/09/202617.3818.7317.3618.15
04/12/202618.1519.417.619.05
04/13/202619.2519.561919.02
04/14/202619.1620.519.1620.02
04/15/202620.0220.4619.8620.26
04/16/202620.720.9619.6519.65
04/19/202619.6520.4818.2918.84
04/20/202618.8419.2818.5818.93
04/21/202619.0519.4918.2218.54
04/23/202618.5418.8218.2418.49
04/26/202618.4919.318.2319
04/27/202619.0319.3818.5218.55
04/28/202618.4919.318.3319.12
04/29/202619.4620.319.1620.1
05/03/202620.321.2219.6320.26
05/04/202620.521.4219.8421.3
05/05/202621.4421.9220.9221.52
05/06/202621.5222.4821.3221.6
05/07/202621.6221.7420.4220.42
05/10/202620.4220.7219.8319.83
05/11/202619.9921.2419.6119.9
05/12/202620.320.619.4619.73
05/13/20262020.319.6519.65
05/14/202619.619.91919
05/17/20261919.0617.6117.85
05/19/202617.9417.9917.1617.26
05/20/202617.317.4115.615.6
05/21/202615.616.9815.4416.8
05/24/20261718.4816.8617.4
05/25/202617.417.4716.9817.05
05/31/202617.0817.4716.9116.93
06/01/202617.1717.4616.9717.08
06/02/20261717.2216.816.82
06/03/202616.8717.316.7717.14
06/04/202617.318.5616.7718.38
06/07/202618.2318.2317.5717.72
06/08/202617.5218.4617.5217.59
06/09/202617.5917.8716.9617.41
06/10/202617.4118.7716.6717.95
06/11/202618.0318.6217.717.7
06/14/202617.9918.0117.4917.52
06/15/202617.5618.3917.4518.12
06/16/202618.2818.4917.9418
06/17/202618.0518.4917.818.26
06/18/20261818.917.4918.51
06/21/202618.6418.7418.0818.23
06/22/20261818.4517.9718.1
06/23/202618.118.2517.7917.8
06/24/202618.1518.2817.617.6
06/25/202617.6318.617.2918.54
06/28/202618.6919.1418.1218.77
06/29/202618.919.2318.319.11
06/30/202619.1119.4118.7218.72
07/01/202618.6519.3618.6518.92
07/02/202618.9319.2618.6518.76
07/05/202618.771918.318.81
07/06/202618.8118.8917.5417.54
07/07/202617.517.516.1716.17
07/08/202616.2317.1616.1817.01
07/09/202617.0818.2816.9318.02
07/12/202618.0218.2517.7817.92
07/13/20261818.2417.4417.87
07/15/202617.8718.2317.717.74
07/16/202617.8617.9517.117.12
07/19/202617.1918.351717.57
07/20/202617.71817.1717.17
07/21/202617.1717.6517.0317.22
07/22/202617.1417.4616.9816.98
07/23/202617.1217.316.8116.81
07/26/202617.3518.2816.8217.61
07/27/202617.517.6117.1817.21
07/28/202617.2418.217.217.6
07/29/202617.617.6217.1517.2
07/30/202617.3817.5116.8217.21
08/02/202617.3917.7717.117.57