Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİM BİRLEŞİK MAĞAZALAR A.Ş. (BIMAS) logo
BIMAS
BİM BİRLEŞİK MAĞAZALAR A.Ş. (BIMAS)
415.5 ₺
+1.750 (%+0.42)
Overview
Technicals
Financial Statements
Comments
Archive

BIMAS: BİM BİRLEŞİK MAĞAZALAR A.Ş. Historical Data

Explore BIMAS archive data by year. Compare past BIMAS moves on charts to track historical change. Analyze price movements with current and historical yearly BIMAS data.

Historical Chart

Average

OPEN 363.2468
CLOSE 363.283

Low

LOW 264.761

High

HIGH 434.8692
DATEOPENHIGHLOWCLOSE
01/01/2026265.2554268.9636264.761268.4691
01/04/2026268.7164278.6047268.4691273.6605
01/05/2026274.8966286.2682272.4245283.5489
01/06/2026285.7738291.954284.0433290.2235
01/07/2026290.2235293.1901284.2905292.6956
01/08/2026295.6621298.8759292.4484298.8759
01/11/2026302.584312.4724298.6287306.0449
01/12/2026306.0449323.844305.5505317.911
01/13/2026320.6303324.0912306.5394307.281
01/14/2026308.0226310.9891304.0673308.7642
01/15/2026309.2587320.1359307.5282319.8886
01/18/2026323.3496323.844307.0338307.0338
01/19/2026307.0338309.2587303.3256305.5505
01/20/2026306.5394308.7642301.8424302.0896
01/21/2026307.5282316.1805305.0561309.5059
01/22/2026310.9891316.1805308.7642310.7419
01/25/2026309.0114314.6973307.5282312.9668
01/26/2026313.9556315.1917309.0114309.0114
01/27/2026309.5059318.1582309.5059314.9445
01/28/2026319.147335.9572316.6749333.7324
01/29/2026334.7212334.7212324.3384328.2938
02/01/2026322.6079336.4517315.4389329.0354
02/02/2026333.4852345.3512331.2603337.9349
02/03/2026341.1486342.6319336.4517340.407
02/04/2026338.6765345.104334.474334.474
02/05/2026334.474339.4182333.2379337.6877
02/08/2026341.1486350.2954340.407348.0705
02/09/2026348.0705349.0593342.8791345.3512
02/10/2026343.1263351.5314338.6765345.104
02/11/2026347.5761350.2954341.1486346.8344
02/12/2026347.0817353.0147345.3512349.801
02/15/2026352.0258358.2061349.5537354.0035
02/16/2026354.0035354.0035345.5984345.5984
02/17/2026346.5872355.4868341.6431348.5649
02/18/2026351.037351.037338.1821341.1486
02/19/2026341.3958344.6096332.4963338.1821
02/22/2026344.1151347.3289339.9126340.6542
02/23/2026339.9126344.3624338.6765341.3958
02/24/2026342.8791343.6207335.4628337.9349
02/25/2026338.6765338.6765327.3049334.9684
02/26/2026337.1933337.6877322.8552330.0242
03/01/2026311.4835337.6877310.4947333.4852
03/02/2026334.474340.1598322.6079322.8552
03/03/2026322.3607327.5521315.6861326.0689
03/04/2026328.2938330.5186318.8998318.8998
03/05/2026318.8998319.8886305.0561307.0338
03/08/2026300.8535316.4277300.3591316.1805
03/09/2026323.3496325.3272318.6526322.6079
03/10/2026328.7882344.8568328.7882343.3735
03/11/2026342.3847356.4756340.1598350.2954
03/12/2026350.2954353.5091344.6096349.5537
03/15/2026349.5537349.801334.9684337.6877
03/16/2026339.6654342.1375336.9461340.1598
03/17/2026340.1598343.1263330.0242333.7324
03/18/2026332.0019342.1375327.7993342.1375
03/22/2026338.6765342.6319322.8552342.1375
03/23/2026340.6542340.9014332.7435335.9572
03/24/2026338.9238350.0482338.9238348.5649
03/25/2026348.5649348.5649332.7435332.7435
03/26/2026335.9572338.6765331.5075331.5075
03/29/2026330.7658337.1933327.5521334.7212
03/30/2026336.6989341.1486332.9907337.6877
03/31/2026343.1263346.0928340.407340.6542
04/01/2026337.6877351.2842336.6989347.8233
04/02/2026349.5537350.0482339.4182341.6431
04/05/2026341.6431344.1151338.6765341.6431
04/06/2026341.6431344.8568337.9349338.9238
04/07/2026351.037365.6223351.037359.1949
04/08/2026358.9477368.8361357.9589365.3751
04/09/2026367.8472371.5554363.1502371.3082
04/12/2026365.6223367.8472360.9254367.8472
04/13/2026370.0721377.4884367.6371.8026
04/14/2026373.533378.7244370.8137372.297
04/15/2026375.0163378.23367.8472368.8361
04/16/2026369.8249380.9493367.1056378.23
04/19/2026373.533377.9828370.8137373.7802
04/20/2026375.0163378.23372.0498372.0498
04/21/2026374.7691380.9493372.0498377.2412
04/23/2026376.2523376.4995369.3305375.7579
04/26/2026376.4995377.7356371.5554372.0498
04/27/2026371.8026372.0498360.4309360.9254
04/28/2026362.1614365.3751356.7228359.4421
04/29/2026357.4644367.6356.2284366.6112
05/03/2026367.8472368.5889358.7005360.9254
05/04/2026361.4198371.3082360.1837369.3305
05/05/2026373.7802388.1184373.2858386.1407
05/06/2026386.6351390.5905384.9047387.624
05/07/2026388.6128396.7707384.163390.5905
05/10/2026391.0849391.5793381.4437382.927
05/11/2026398.0067401.2205383.4214386.1407
05/12/2026388.86402.7037388.86401.9621
05/13/2026406.9063420.2556404.6814409.3784
05/14/2026408.3895408.3895393.557400.726
05/17/2026398.2539398.5012383.6686388.1184
05/19/2026386.6351394.793381.1965388.3656
05/20/2026388.3656395.2874370.8137372.297
05/21/2026368.3416391.0849367.8472388.3656
05/24/2026388.6128393.0626371.5554374.5219
05/25/2026375.7579376.4995367.6368.8361
05/31/2026369.5777375.0163365.6223367.1056
06/01/2026369.8249377.7356366.1168376.4995
06/02/2026375.2635380.9493370.0721376.7468
06/03/2026378.23381.1965365.8695368.8361
06/04/2026369.5777375.5107366.8584373.0386
06/07/2026368.0944376.2523366.1168373.0386
06/08/2026375.0163383.4214369.8249379.4661
06/09/2026378.23383.1742375.5107376.2523
06/10/2026377.7356381.1965369.3305376.2523
06/11/2026380.7021385.6463371.5554375.7579
06/14/2026385.6463394.5458380.7021389.6016
06/15/2026389.8488393.3098380.9493381.6909
06/16/2026392.6248394.8612377.715380.1999
06/17/2026380.6969389.3943376.224389.3943
06/18/2026385.9154386.9094379.9514380.9454
06/21/2026383.9274384.6729375.4785376.721
06/22/2026374.733380.6969371.5026380.4484
06/23/2026380.6969382.1879370.7571371.7511
06/24/2026373.9875380.6969367.2781373.242
06/25/2026372.248375.727366.2841372.248
06/28/2026372.248374.733365.7871368.7691
06/29/2026369.2661371.2541362.0597363.0537
06/30/2026362.8052366.5326358.8292362.3082
07/01/2026362.5567363.3022351.1258355.3503
07/02/2026357.3382361.8112352.3683354.8533
07/05/2026361.8112369.0176359.8232368.7691
07/06/2026367.7751374.733364.7931371.9996
07/07/2026372.248374.733362.8052373.4905
07/08/2026374.733374.9815360.5687362.8052
07/09/2026364.7931372.745363.0537370.2601
07/12/2026369.7631375.23367.2781371.9996
07/13/2026371.9996382.1879371.2541382.1879
07/15/2026385.6669395.8552383.4304393.8673
07/16/2026390.1398394.1158381.4424383.6789
07/19/2026382.6849398.8372381.6909397.5947
07/20/2026399.5827405.7951387.6548390.6368
07/21/2026392.1278397.3462389.6428397.3462
07/22/2026396.6007399.3342386.4124388.1518
07/23/2026387.6548390.8853377.9635377.9635
07/26/2026383.6789384.9214376.721380.9454
07/27/2026382.6849389.8913380.9454387.1578
07/28/2026386.4124390.6368381.1939384.1759
07/29/2026384.1759390.8853378.4605380.6969
07/30/2026381.9394387.9033376.9695387.9033
08/02/2026390.6368392.6248374.236376.721
08/03/2026377.218383.4304375.23383.4304
08/04/2026383.1819384.4244377.715379.9514
08/05/2026379.9514383.4304375.23379.9514
08/06/2026380.9454388.6488379.7029383.4304
08/09/2026384.6729388.6488381.1939381.9394
08/10/2026380.9454380.9454372.745374.9815
08/11/2026373.4905383.9274368.0236381.6909
08/12/2026378.9575379.7029370.7571374.236
08/13/2026374.733376.224371.9996372.4965
08/16/2026373.4905380.9454371.0056379.7029
08/17/2026391.1338407.0376390.6368402.5646
08/18/2026402.5646414.741399.8312413.9955
08/19/2026415.4865417.2259401.0737408.5286
08/20/2026408.5286415.9835406.7891413.9955
08/23/2026414.4925414.9895404.0556409.771
08/24/2026410.268414.9895407.2861414.9895
08/25/2026416.4805420.2079411.0135415.735
08/26/2026415.4865417.9714410.268411.262
08/27/2026412.256414.9895408.7771413.0015
08/30/2026413.25414.4925399.0857403.0616
08/31/2026403.0616409.5226396.8492405.7951
09/01/2026404.5526408.0316397.8432403.8071
09/02/2026403.8071410.268400.0797410.268
09/03/2026411.0135415.238409.0256413.25
09/06/2026413.4985418.9654410.0195415.4865
09/07/2026414.244417.9714409.2741417.9714
09/08/2026418.2199425.9233414.4925424.9293
09/09/2026426.4203428.6568419.9594427.4143
09/10/2026427.4143434.8692425.6748432.1358
09/13/2026427.6628432.1358425.4263427.1658
09/14/2026426.4203428.9053413.25413.25
09/15/2026413.25419.25390405.5
09/16/2026406.25424.5404.75418