Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİG MEDYA TEKNOLOJİ A.Ş. logo
BIGTK
BİG MEDYA TEKNOLOJİ A.Ş.
—
303.75 ₺
+6.500 (%+2.19)
Previous Close: 297.25
Day Low₺291
Day High₺315
Bid303.75
Ask304.5

Market Data

Spot Rate
B:303.75
A:304.5
Overview
Technicals
Financial Statements
Comments
Archive

BIGTK: BİG MEDYA TEKNOLOJİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 260.6476
CLOSE 260.5101

Low

LOW 204.4

High

HIGH 383
DATEOPENHIGHLOWCLOSE
01/01/2026306.75310.25300.5302
01/04/2026302308280288
01/05/2026288.25310287298.25
01/06/2026298.25301282285
01/07/2026284.5292.5273.5285
01/08/2026287298283283.75
01/11/2026284.5291276.75283
01/12/2026283289.75269.25284.5
01/13/2026285.5290279.25279.25
01/14/2026279.25294.25279285
01/15/2026285293.5278.25284
01/18/2026284287.25280285
01/19/2026285.25299285.25290
01/20/2026290319286.5296
01/21/2026296304.5294.75298.5
01/22/2026301302.25292293
01/25/2026293293282.25282.25
01/26/2026282.25291279.5286.25
01/27/2026286.25294283289
01/28/2026290.5292284.5286
01/29/2026286294.25284285
02/01/2026283.25293280.75285
02/02/2026285289276.25277
02/03/2026280289278280
02/04/2026283287276.5280.25
02/05/2026280.25292.5278.5284
02/08/2026287.5312.25287312.25
02/09/2026324.5329.5309.25309.5
02/10/2026309.5318.25295.25304
02/11/2026304310299.5301.25
02/12/2026301.25311.25300.25302
02/15/2026302306290296.25
02/16/2026296.5302293.75293.75
02/17/2026295296.5285.25285.5
02/18/2026287296.25280.75281.5
02/19/2026282293.5282286.25
02/22/2026287.75297.25286.5288
02/23/2026289293284284
02/24/2026284285.75271275.75
02/25/2026275.75284274274.75
02/26/2026278.75278.75265.5267
03/01/2026243.5264243.5259.25
03/02/2026255.5279.5255.5255.75
03/03/2026256.25264251.75253
03/04/2026253.25277253.25255.25
03/05/2026255.25265242.6251.5
03/08/2026250250239.1240
03/09/2026242.5250242.5248.5
03/10/2026249249240240.6
03/11/2026241245239.4241.5
03/12/2026243250.5232.8240.6
03/15/2026240.6242.2237.4238.2
03/16/2026238.2247.5237.7242.6
03/17/2026242.6247239.5242.3
03/18/2026242.4259.75241.1243.8
03/22/2026243.8268237.4268
03/23/2026264.75294.75264.75294.75
03/24/2026296324283.75324
03/25/2026323337311.25311.5
03/26/2026308.25342.5308.25342.5
03/29/2026360376.75308.25308.25
03/30/2026277.5277.5277.5277.5
03/31/2026249.8249.8249.8249.8
04/01/2026224.9240.8224.9224.9
04/02/2026224.9247.3207233.7
04/05/2026235242.4229.4229.4
04/06/2026229234.5212.7213
04/07/2026219.2224.4214.9215.2
04/08/2026216224.3213216.6
04/09/2026217219.5215.5215.7
04/12/2026215.7215.7210.1210.1
04/13/2026210.5218.5210.1212.8
04/14/2026214.7225.2212.8216.3
04/15/2026220220211.1211.9
04/16/2026212.6214.9211.6214
04/19/2026214220211.2215.4
04/20/2026215.6225215.4217
04/21/2026217.5221.3213.7214.3
04/23/2026215.3217212.9216
04/26/2026219.7226.1216.9219.4
04/27/2026219.5219.8213.8214.4
04/28/2026215.4219.3212.3212.4
04/29/2026212.4214.2211.5213
05/03/2026213215210210.1
05/04/2026210.1212.7206.4207.5
05/05/2026208209.7205.1205.1
05/06/2026206215204.4214
05/07/2026214.9219212212.5
05/10/2026215216208.5211.7
05/11/2026228232.8223.4232.8
05/12/2026238.6251.5227238
05/13/2026241243.5222.1228.2
05/14/2026228.2235.4216.8220.5
05/17/2026220.5225.1215.9221
05/19/2026222.5222.5211.1211.1
05/20/2026211.5231.2209212.1
05/21/2026211.5225.5209.5220.6
05/24/2026220.2236220.2222.9
05/25/2026222.9222.9215.5216
05/31/2026217237.6217237.6
06/01/2026244.7252.75231.2237.1
06/02/2026237.1255236241.7
06/03/2026242247230231.7
06/04/2026231.7234223.2223.5
06/07/2026223.4223.5217.3217.3
06/08/2026217219.9213213
06/09/2026214.2214.8210210
06/10/2026211.1212.8205.3207.9
06/11/2026213223.5211213.2
06/14/2026213.8222213.8215.2
06/15/2026216216205.9213.3
06/16/2026214.1234.6213.3234.6
06/17/2026240254.25225.6233
06/18/2026231240225.1225.3
06/21/2026226.2230.2222.5222.5
06/22/2026220.5228.1219.6221.8
06/23/2026221.7241.9218.7232.4
06/24/2026233247.5225.9236.8
06/25/2026236.7243.9231.3237.9
06/28/2026236.6248.2236.4246.9
06/29/2026250271.5237.6271.5
06/30/2026274.5294.5265283
07/01/2026283297.5259259
07/02/2026259268.5246.1256
07/05/2026261281.5250.5281.5
07/06/2026290309.5280.25309.5
07/07/2026314328301318
07/08/2026331349.75318.5336
07/09/2026336361330341
07/12/2026348.5361.25307307
07/13/2026285.5301.5276.5276.5
07/15/2026275.5285.5265.5272.25
07/16/2026275293.75262.25282
07/19/2026280310280310
07/20/2026320.5336305.25306.25
07/21/2026305318.75290297.25
07/22/2026296315291303.75
07/23/2026300.25303.75288.5290
07/26/2026290.75294.75273273
07/27/2026273.5300.25273.25300.25
07/28/2026305330.25301.5330.25
07/29/2026335.75363.25330.25363.25
07/30/2026374.5383335.25364.5
08/02/2026377381.25359363.5