Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİRLEŞİM GRUP ENERJİ YATIRIMLARI A.Ş. logo
BIGEN
BİRLEŞİM GRUP ENERJİ YATIRIMLARI A.Ş.
—
117 ₺
+10.600 (%+9.96)
Previous Close: 106.4
Day Low₺95.8
Day High₺117
Bid117
Ask

Market Data

Spot Rate
B:117
A:—
Overview
Technicals
Financial Statements
Comments
Archive

BIGEN: BİRLEŞİM GRUP ENERJİ YATIRIMLARI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 34.9165
CLOSE 35.6515

Low

LOW 8.3

High

HIGH 148
DATEOPENHIGHLOWCLOSE
01/01/20268.919.388.919.24
01/04/20269.249.389.149.29
01/05/20269.279.359.29.27
01/06/20269.299.569.049.1
01/07/20269.129.128.99.04
01/08/20269.069.118.98.92
01/11/20268.939.018.848.9
01/12/20268.949.018.819.01
01/13/20269.079.098.98.94
01/14/20268.939.128.899.09
01/15/20269.099.158.969.1
01/18/20269.19.389.19.26
01/19/20269.269.299.079.16
01/20/20269.169.68.958.95
01/21/20268.989.078.989.06
01/22/20269.089.29.049.13
01/25/20269.139.229.089.18
01/26/20269.29.379.159.27
01/27/20269.3110.179.229.71
01/28/20269.629.839.399.39
01/29/20269.429.689.149.21
02/01/20269.29.5699.37
02/02/20269.3710.079.329.87
02/03/20269.9110.399.499.75
02/04/20269.749.969.549.55
02/05/20269.589.669.439.52
02/08/20269.6910.159.5910.11
02/09/202610.1110.9210.0510.92
02/10/202610.9211.2810.1610.2
02/11/202610.2510.7210.2510.43
02/12/202610.4910.6310.3510.42
02/15/202610.5110.8110.4610.64
02/16/202610.6410.8910.510.54
02/17/202610.5610.8310.0410.13
02/18/202610.110.19.419.49
02/19/20269.499.589.39.45
02/22/20269.59.669.389.4
02/23/20269.49.569.169.21
02/24/20269.219.3599.05
02/25/20269.059.2799.13
02/26/20269.159.218.989.08
03/01/20268.48.98.38.72
03/02/20268.758.818.598.63
03/03/20268.638.978.598.73
03/04/20268.89.138.88.91
03/05/20268.848.948.68.71
03/08/20268.698.698.368.49
03/09/20268.628.898.628.86
03/10/20268.98.948.718.76
03/11/20268.528.818.528.66
03/12/20268.638.988.58.87
03/15/20268.929.18.758.81
03/16/20268.88.958.798.81
03/17/20268.858.928.698.71
03/18/20268.718.728.658.69
03/22/20268.689.228.448.96
03/23/20268.929.068.718.74
03/24/20268.98.918.728.73
03/25/20268.758.918.538.9
03/26/20269.029.78.799.49
03/29/20269.79.828.988.98
03/30/20269.039.338.99.27
03/31/20269.469.489.239.23
04/01/20269.29.399.169.17
04/02/20269.199.369.119.12
04/05/20269.159.369.159.23
04/06/20269.299.438.898.96
04/07/20269.169.259.119.17
04/08/20269.199.29.069.09
04/09/20269.119.269.119.21
04/12/20269.119.3899.19
04/13/20269.239.499.239.37
04/14/20269.4210.39.3810.25
04/15/202610.3611.1410.0211.05
04/16/202611.3311.7611.111.76
04/19/202611.7412.6611.312.6
04/20/202612.713.8612.1313.86
04/21/202614.6915.1113.414.59
04/23/202614.5815.3713.9213.92
04/26/202613.7415.2413.6914.03
04/27/202614.0415.4314.0415.43
04/28/202615.816.9715.2416.97
04/29/20261818.6617.118.66
05/03/202618.820.5217.8620.52
05/04/202620.622.5218.4718.47
05/05/202617.0220.317.0220.3
05/06/202622.3222.3222.3222.32
05/07/202624.5424.5424.5424.54
05/10/202626.9826.9825.6426.98
05/11/202626.9829.6624.329.66
05/12/202632.6232.6232.6232.62
05/13/202635.8835.8834.135.88
05/14/202639.4639.4637.539.46
05/17/20264043.136.2237.26
05/19/20263640.9835.540
05/20/202638.66403636
05/21/202632.438.832.436.84
05/24/202636.483835.1437
05/25/202636.940.735.4240.7
05/31/202640.744.7638.744.76
06/01/202644.7649.2244.649.22
06/02/20265454.149.552
06/03/2026495348.0249.8
06/04/202654.7554.7552.254.75
06/07/202654.7560.254.7559.75
06/08/202660.3561.0553.853.8
06/09/202648.4248.4248.4248.42
06/10/202643.5849.243.5849.2
06/11/202654.154.154.154.1
06/14/202653.3559.553.3559.5
06/15/202659.56259.562
06/16/20266568.26568.2
06/17/202669.974.569.974.5
06/18/202674.581.9574.581.95
06/21/202684.184.581.9581.95
06/22/202673.873.873.873.8
06/23/202666.4568.4566.4568.45
06/24/202675.2575.2575.2575.25
06/25/202675.2582.7575.2582.75
06/28/20268384.58384.1
06/29/202684.192.584.192
06/30/202692.592.6589.7589.75
07/01/202687908788.7
07/02/202687.588.9586.586.5
07/05/202686878587
07/06/2026909086.787.05
07/07/202686.987.558587.55
07/08/202688928892
07/09/20269510090.598
07/12/202698107.893.1598.5
07/13/2026100.8107.99696
07/15/202696105.692.05105.6
07/16/2026107116.1102104
07/19/2026104.911099.9107.5
07/20/2026106118.2104.6118.2
07/21/2026119127.7106.4106.4
07/22/202610211795.8117
07/23/2026128.7128.7128.7128.7
07/26/2026141.5141.5141.5141.5
07/27/2026127.4148127.4127.4
07/28/2026114.7123114.7114.7
07/29/2026103.3103.3103.3103.3
07/30/202693111.693111
08/02/2026106108.999.999.9