Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BÜYÜK ŞEFLER GIDA TURİZM TEKSTİL DANIŞMANLIK ORGANİZASYON EĞİTİM SANAYİ VE TİCARET A.Ş. logo
BIGCH
BÜYÜK ŞEFLER GIDA TURİZM TEKSTİL DANIŞMANLIK ORGANİZASYON EĞİTİM SANAYİ VE TİCARET A.Ş.
—
6.93 ₺
-0.130 (%-1.84)
Previous Close: 7.06
Day Low₺6.9
Day High₺7.21
Bid6.93
Ask6.94

Market Data

Spot Rate
B:6.93
A:6.94
Overview
Technicals
Financial Statements
Comments
Archive

BIGCH: BÜYÜK ŞEFLER GIDA TURİZM TEKSTİL DANIŞMANLIK ORGANİZASYON EĞİTİM SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.7595
CLOSE 7.717

Low

LOW 5.73

High

HIGH 11.57
DATEOPENHIGHLOWCLOSE
01/01/202610.0810.159.89.8
01/04/20269.9089.9089.3729.428
01/05/20269.4410.229.4129.692
01/06/20269.69.79.349.34
01/07/20269.1729.5089.1729.268
01/08/20269.2289.4449.089.22
01/11/20269.369.368.968.96
01/12/20268.9569.0528.8168.82
01/13/20268.828.8888.4568.464
01/14/20268.4648.68.248.492
01/15/20268.48.7848.48.66
01/18/20268.869.2728.7848.904
01/19/20268.9569.2288.6168.904
01/20/202699.0048.7328.904
01/21/20268.849.788.849.34
01/22/20269.289.649.0489.34
01/25/20269.49.4049.0129.316
01/26/20269.31610.019.1849.824
01/27/20269.82810.59.710.41
01/28/202610.310.710.210.7
01/29/202610.711.0210.311
02/01/202610.9811.2410.6810.98
02/02/202610.9611.0410.4210.75
02/03/202610.7610.910.5210.9
02/04/202610.7811.2410.6211
02/05/202611.0311.1710.7810.98
02/08/202610.911.3810.8411.36
02/09/202611.3611.5710.8110.81
02/10/202610.7510.8810.310.3
02/11/202610.1110.359.889.95
02/12/20269.9510.129.019.24
02/15/20269.59.529.19.17
02/16/20269.189.239.019.01
02/17/20268.999.098.688.68
02/18/20268.699.488.698.9
02/19/20268.969.048.538.85
02/22/20269.059.058.678.7
02/23/20268.718.738.528.56
02/24/20268.588.628.038.03
02/25/20268.038.378.038.15
02/26/20268.168.217.797.79
03/01/20267.027.827.027.74
03/02/20267.757.927.597.59
03/03/20267.647.647.077.13
03/04/20267.217.437.197.19
03/05/20267.237.246.886.97
03/08/20266.947.076.737.07
03/09/20267.137.677.117.53
03/10/20267.527.577.337.42
03/11/20267.427.57.247.33
03/12/20267.327.336.976.98
03/15/20266.987.16.846.87
03/16/20266.877.026.846.9
03/17/20266.977.226.86.83
03/18/20266.796.946.756.79
03/22/20266.616.896.446.84
03/23/20266.856.856.546.54
03/24/20266.546.676.456.49
03/25/20266.56.626.346.38
03/26/20266.386.96.386.61
03/29/20266.826.826.416.42
03/30/20266.616.836.466.76
03/31/20266.817.436.817.43
04/01/20267.517.5877
04/02/202677.126.816.85
04/05/20266.87.186.86.89
04/06/20266.927.26.66.6
04/07/20266.976.716.9
04/08/20266.97.156.837.08
04/09/20267.157.397.17.24
04/12/20267.167.367.017.02
04/13/20267.057.227.057.21
04/14/20267.217.457.187.32
04/15/20267.357.587.267.35
04/16/20267.47.87.037.7
04/19/20267.758.067.657.9
04/20/202688.367.898.1
04/21/20268.18.227.767.82
04/23/20267.998.157.67.77
04/26/20267.628.17.627.88
04/27/20267.888.547.67.6
04/28/20267.617.717.377.49
04/29/20267.497.77.337.52
05/03/20267.67.77.227.32
05/04/20267.337.57.317.42
05/05/20267.497.577.377.46
05/06/20267.577.647.457.58
05/07/20267.567.587.337.35
05/10/20267.47.957.277.69
05/11/20267.677.697.427.44
05/12/20267.467.516.997
05/13/20267.017.136.796.86
05/14/20266.867.136.796.97
05/17/20266.986.986.616.61
05/19/20266.616.736.56.54
05/20/20266.576.636.286.28
05/21/20266.036.645.736.31
05/24/20266.446.466.36.33
05/25/20266.366.446.36.35
05/31/20266.366.856.366.7
06/01/20266.96.916.626.65
06/02/20266.7276.56.92
06/03/20266.937.046.66.81
06/04/20266.816.886.746.82
06/07/20266.826.976.716.86
06/08/20266.877.126.867
06/09/202677.046.676.73
06/10/20266.736.766.576.57
06/11/20266.586.796.586.71
06/14/20266.746.876.736.78
06/15/20266.786.86.676.67
06/16/20266.696.746.556.61
06/17/20266.637.096.637
06/18/20266.797.76.797.7
06/21/20268.468.477.877.88
06/22/20267.878.137.57.51
06/23/20267.88.117.17.39
06/24/20267.457.977.17.38
06/25/20267.47.637.327.35
06/28/20267.427.497.127.17
06/29/20267.27.336.926.99
06/30/20266.987.026.676.67
07/01/20266.696.966.636.85
07/02/20266.857.196.776.95
07/05/20266.967.146.846.84
07/06/20266.816.96.736.82
07/07/20266.846.896.356.49
07/08/20266.486.66.36.53
07/09/20266.556.856.556.7
07/12/20266.696.76.56.64
07/13/20266.686.696.366.58
07/15/20266.66.766.556.62
07/16/20266.656.656.456.49
07/19/20266.56.66.446.56
07/20/20266.597.216.547.21
07/21/20267.257.456.97.06
07/22/20267.167.216.96.93
07/23/20266.957.216.937.11
07/26/20267.257.346.886.88
07/27/20266.976.976.626.65
07/28/20266.656.96.566.68
07/29/20266.836.976.666.69
07/30/20266.686.836.676.81
08/02/20266.837.026.736.83