Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİEN YAPI ÜRÜNLERİ SANAYİ TURİZM VE TİCARET A.Ş. logo
BIENY
BİEN YAPI ÜRÜNLERİ SANAYİ TURİZM VE TİCARET A.Ş.
—
22.98 ₺
+0.080 (%+0.35)
Previous Close: 22.9
Day Low₺22.92
Day High₺24
Bid22.98
Ask23

Market Data

Spot Rate
B:22.98
A:23
Overview
Technicals
Financial Statements
Comments
Archive

BIENY: BİEN YAPI ÜRÜNLERİ SANAYİ TURİZM VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.5974
CLOSE 23.5478

Low

LOW 19.62

High

HIGH 28.18
DATEOPENHIGHLOWCLOSE
01/01/202625.0227.2625.0226.1
01/04/20262525.6824.9225.3
01/05/202625.325.625.0225.2
01/06/202625.2625.424.1424.2
01/07/202624.224.3623.423.92
01/08/202623.8824.1623.5623.56
01/11/202623.5623.6822.822.84
01/12/202622.8423.6822.7623.5
01/13/202623.5823.5822.722.74
01/14/202622.9623.7222.723.3
01/15/202623.2823.723.1423.32
01/18/202623.423.8623.423.5
01/19/202623.5223.823.3623.56
01/20/202623.5823.6623.1823.34
01/21/202623.3423.5623.2623.56
01/22/202623.624.123.424
01/25/20262424.1223.6823.94
01/26/202623.9424.823.8624.24
01/27/202624.2624.7224.2224.56
01/28/202624.825.1224.5424.54
01/29/202624.5424.7223.8224
02/01/202623.9623.9623.4623.62
02/02/202623.6424.2223.624
02/03/202623.9224.423.9224.06
02/04/202624.0624.0823.623.82
02/05/202623.9824.0823.523.86
02/08/202623.8824.6223.8824.42
02/09/202624.524.9224.0224.5
02/10/202624.324.52424.18
02/11/202624.3625.6224.1825.44
02/12/202625.527.825.227.3
02/15/202627.228.1826.4226.42
02/16/202626.4226.7226.0826.3
02/17/202626.326.3425.1225.7
02/18/202625.7825.7823.823.86
02/19/202623.7824.223.7824
02/22/202624.0624.423.923.9
02/23/202623.9823.9823.5823.58
02/24/202623.323.562323.24
02/25/202623.2423.322.9423.06
02/26/202623.123.6623.0623.12
03/01/202620.8222.2620.8221.84
03/02/202621.9222.3821.5621.56
03/03/202621.623.721.323.7
03/04/202624.0626.0624.0624.72
03/05/202624.9224.9222.5822.6
03/08/202622.5822.821.6822.18
03/09/202622.2222.8222.2222.7
03/10/202622.724.1422.4622.86
03/11/202623.3223.5822.8623.28
03/12/202623.3623.72323.36
03/15/202623.6223.6823.0423.28
03/16/202623.3823.7223.2823.36
03/17/202623.4223.523.0223.16
03/18/202623.1423.4623.0223.42
03/22/202623.223.422.4423.22
03/23/202623.2623.3222.822.82
03/24/202622.9623.122.5422.56
03/25/202622.6423.0622.522.54
03/26/202622.6222.6822.0622.1
03/29/202622.122.1421.821.92
03/30/20262222.0621.7221.96
03/31/202621.9624.1421.9624.14
04/01/202624.1425.523.8624.02
04/02/202624.0224.323.623.82
04/05/202623.822523.824.1
04/06/202624.324.423.323.34
04/07/202623.924.2423.8223.88
04/08/202624.0424.8623.8624.08
04/09/202624.224.9224.0424.5
04/12/202624.3424.8623.9424.5
04/13/202624.625.5224.624.88
04/14/202624.9627.0224.926.16
04/15/202626.327.325.7426.02
04/16/202626.1426.5225.4226.32
04/19/202626.1226.782626.62
04/20/202626.6426.926.326.62
04/21/202626.727.225.6225.78
04/23/202625.7826.0225.625.94
04/26/202625.6227.6225.6227.18
04/27/202626.4627.224.4824.48
04/28/202622.323.922.323.18
04/29/202623.224.923.224.5
05/03/202624.4824.723.9423.98
05/04/20262425.0223.9424.14
05/05/202624.224.6424.1424.3
05/06/202624.3824.9824.224.96
05/07/202624.9625.2624.3425.1
05/10/202625.125.3824.825.32
05/11/202625.3625.5424.724.8
05/12/202624.9225.082424
05/13/202624.224.3623.7623.82
05/14/202623.9423.9423.4423.48
05/17/202623.3624.1823.3423.48
05/19/202623.4823.922.9823.02
05/20/202623.1223.5821.6621.66
05/21/202621.6622.8621.6622.78
05/24/202622.7824.622.7624.34
05/25/202624.2624.7423.724.46
05/31/202624.6226.6224.6224.66
06/01/20262526.1624.7225.98
06/02/202625.9826.8625.4626.08
06/03/202626.2626.3223.4823.8
06/04/202623.8224.423.6424.24
06/07/202624.1224.1223.2823.36
06/08/202623.4223.622.5422.76
06/09/202622.782322.4822.54
06/10/202622.6422.6822.122.3
06/11/202622.523.2222.323
06/14/202623.4423.9423.223.64
06/15/202623.642423.4423.64
06/16/202623.8423.9623.2423.36
06/17/202623.3823.5423.223.38
06/18/202623.3623.5823.2423.46
06/21/202623.523.6423.423.48
06/22/202623.4823.5623.2223.32
06/23/202623.3223.3822.8423
06/24/202623.1223.5222.7822.88
06/25/202623.123.1422.4422.74
06/28/202622.7423.2422.4422.5
06/29/202622.5222.7622.522.5
06/30/202622.522.8622.4622.5
07/01/202622.6222.9822.5622.84
07/02/202622.8422.9822.5222.66
07/05/202622.722.9622.122.1
07/06/202622.122.2621.7821.82
07/07/202621.822.2621.3621.36
07/08/202621.3621.6821.0221.06
07/09/202621.221.4821.0821.3
07/12/202621.3821.6220.9420.94
07/13/202621.0421.1820.9221.16
07/15/202621.1821.5821.1621.42
07/16/202621.621.620.8420.92
07/19/202620.921.1420.8620.86
07/20/202621.422.9420.9622.94
07/21/202623.1625.0422.3622.9
07/22/202623.12422.9222.98
07/23/202622.9423.121.822.54
07/26/202622.9422.9421.3221.44
07/27/202621.621.6620.9420.94
07/28/202620.9821.142020.44
07/29/202620.5220.820.1620.24
07/30/202620.242119.9820.54
08/02/202620.642119.6219.93