BETAE
(BETAE)
0.000 ₺
0.000 (%0.00)
BETAE: Historical Data
Explore BETAE archive data by year. Compare past BETAE moves on charts to track historical change. Analyze price movements with current and historical yearly BETAE data.
Historical Chart
Average
OPEN 87.6063
CLOSE 87.4205
Low
LOW 44
High
HIGH 119
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/30/2026 | 44 | 44 | 44 | 44 |
| 07/01/2026 | 48.4 | 48.4 | 48.4 | 48.4 |
| 07/02/2026 | 53.2 | 53.2 | 53.2 | 53.2 |
| 07/05/2026 | 58.5 | 58.5 | 58.5 | 58.5 |
| 07/06/2026 | 64.35 | 64.35 | 64.35 | 64.35 |
| 07/07/2026 | 70.75 | 70.75 | 70.75 | 70.75 |
| 07/08/2026 | 69 | 77.8 | 67.25 | 77.8 |
| 07/09/2026 | 80.9 | 85.55 | 80.5 | 85.55 |
| 07/12/2026 | 89 | 94.1 | 87.35 | 94.1 |
| 07/13/2026 | 98 | 103.5 | 98 | 103.5 |
| 07/15/2026 | 103.5 | 103.5 | 93.15 | 93.15 |
| 07/16/2026 | 86.7 | 97.85 | 84.75 | 90.75 |
| 07/19/2026 | 91.55 | 96.8 | 87.95 | 89 |
| 07/20/2026 | 89 | 90.05 | 82.9 | 85.1 |
| 07/21/2026 | 84.9 | 86.95 | 81.5 | 82.05 |
| 07/22/2026 | 82.1 | 90.25 | 82.1 | 90.25 |
| 07/23/2026 | 93.5 | 97.85 | 91.25 | 92 |
| 07/26/2026 | 92.1 | 96.3 | 87.5 | 88.3 |
| 07/27/2026 | 88.9 | 89.9 | 79.5 | 80.45 |
| 07/28/2026 | 80.7 | 82 | 75.2 | 78.05 |
| 07/29/2026 | 78.55 | 84.8 | 77.35 | 79 |
| 07/30/2026 | 79.9 | 81.1 | 75.45 | 77.7 |
| 08/02/2026 | 77.75 | 85.45 | 76.65 | 85.45 |
| 08/03/2026 | 88 | 93.05 | 86.35 | 89.8 |
| 08/04/2026 | 88.65 | 98.75 | 87.65 | 98.75 |
| 08/05/2026 | 101 | 108.6 | 100.6 | 108.6 |
| 08/06/2026 | 112.9 | 117.9 | 102.8 | 111.2 |
| 08/09/2026 | 112 | 119 | 101.7 | 113.5 |
| 08/10/2026 | 107.3 | 116 | 103.3 | 104.2 |
| 08/11/2026 | 100.1 | 112 | 99.05 | 107 |
| 08/12/2026 | 108.3 | 109.1 | 99.2 | 101.2 |
| 08/13/2026 | 102.5 | 105.6 | 100.4 | 104.6 |
| 08/16/2026 | 104.6 | 115 | 101.6 | 101.9 |
| 08/17/2026 | 103.2 | 103.8 | 97.3 | 98.5 |
| 08/18/2026 | 98.6 | 101.2 | 96.15 | 99 |
| 08/19/2026 | 99.1 | 99.9 | 96.3 | 99.2 |
| 08/20/2026 | 100 | 107.7 | 99.75 | 106.7 |
| 08/23/2026 | 106.7 | 106.8 | 100 | 101 |
| 08/24/2026 | 101.8 | 101.8 | 97.85 | 98.7 |
| 08/25/2026 | 98.8 | 101.2 | 96.5 | 96.9 |
| 08/26/2026 | 97.05 | 100.7 | 96.35 | 98.05 |
| 08/27/2026 | 98.2 | 99.7 | 97 | 97.6 |
| 08/30/2026 | 94.3 | 95.7 | 88.9 | 89.25 |
| 08/31/2026 | 89.25 | 90 | 85.85 | 86.75 |
| 09/01/2026 | 86.75 | 87 | 83.3 | 84.1 |
| 09/02/2026 | 84.25 | 84.85 | 80.4 | 80.85 |
| 09/03/2026 | 79 | 83.45 | 78.7 | 80.8 |
| 09/06/2026 | 80.85 | 85.65 | 79.25 | 82.5 |
| 09/07/2026 | 82.4 | 82.4 | 80 | 81.9 |
| 09/08/2026 | 82.8 | 90.05 | 81 | 90.05 |
| 09/09/2026 | 90.55 | 96.1 | 87.2 | 90 |
| 09/10/2026 | 90.65 | 93 | 82.9 | 86.7 |
| 09/13/2026 | 86.5 | 86.5 | 81.5 | 82.1 |
| 09/14/2026 | 82.45 | 83.65 | 76.95 | 77.85 |
| 09/15/2026 | 77.8 | 78 | 70.1 | 70.1 |
| 09/16/2026 | 64.35 | 70.25 | 63.1 | 64.8 |
