Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BEST BRANDS GRUP ENERJİ YATIRIM A.Ş. (BESTE) logo
BESTE
BEST BRANDS GRUP ENERJİ YATIRIM A.Ş. (BESTE)
32.7 ₺
-0.540 (%-1.62)
Overview
Technicals
Financial Statements
Comments
Archive

BESTE: BEST BRANDS GRUP ENERJİ YATIRIM A.Ş. Historical Data

Explore BESTE archive data by year. Compare past BESTE moves on charts to track historical change. Analyze price movements with current and historical yearly BESTE data.

Historical Chart

Average

OPEN 29.9932
CLOSE 29.8652

Low

LOW 16.17

High

HIGH 49.7
DATEOPENHIGHLOWCLOSE
02/10/202616.1716.1716.1716.17
02/11/202617.7817.7817.7817.78
02/12/202619.5519.5519.5519.55
02/15/202621.521.521.521.5
02/16/202623.6423.6423.6423.64
02/17/202626262626
02/18/202628.628.628.628.6
02/19/202631.4631.4631.4631.46
02/22/202634.634.634.634.6
02/23/202638.0638.0638.0638.06
02/24/202636.9237.4834.2634.26
02/25/202632.1633.5430.8430.84
02/26/202629.329.727.7627.76
03/01/202625252525
03/02/202624.726.282323.06
03/03/202623.325.3622.725.36
03/04/202625.5427.423.0623.26
03/05/202623.2223.262121.62
03/08/202621.122220.0820.98
03/09/202621.622.8821.3421.44
03/10/202621.521.9621.121.32
03/11/202621.1423.4421.123.44
03/12/202623.925.722.4224.7
03/15/202624.8825.1823.8224.14
03/16/202624.6226.5424.4426.54
03/17/202626.5427.223.923.98
03/18/202623.9824.8423.5824.28
03/22/202624.2825.5823.725.4
03/23/202625.426.524.524.76
03/24/20262525.3624.224.26
03/25/202624.2624.3622.8222.92
03/26/202622.9223.221.9422.4
03/29/202622.5222.8821.7422.04
03/30/202622.1422.7621.8422.2
03/31/202622.4822.7622.1622.56
04/01/202622.324.3821.923.7
04/02/202623.724.923.3424
04/05/202624.1425.12424.24
04/06/202624.2624.922.9223.22
04/07/202624.124.223.2223.44
04/08/202623.4823.7823.0623.06
04/09/202623.1223.7823.1223.54
04/12/202623.3223.622.623.4
04/13/202623.5823.8623.2223.5
04/14/202623.6425.1223.5224.38
04/15/202624.6825.3824.0824.7
04/16/202624.725.7824.624.98
04/19/202624.8826.3824.6425.66
04/20/202625.426.1824.524.52
04/21/202624.7225.5424.2224.62
04/23/202624.8225.5224.225.1
04/26/202625.226.7425.0225.98
04/27/202625.9825.9824.9625.16
04/28/202625.1625.6624.6224.7
04/29/202624.727.1624.4627.16
05/03/202627.8229.8626.7829.86
05/04/202629.4830.4627.8629.22
05/05/202629.6430.9828.6828.8
05/06/202628.8830.528.730.06
05/07/20263032.2429.1431.12
05/10/20263132.3630.430.72
05/11/202630.731.2229.230.7
05/12/202631.1631.6829.2629.82
05/13/202629.830.6629.2629.58
05/14/202629.7630.5429.3429.5
05/17/202629.62302828.4
05/19/202628.431.0628.3628.66
05/20/202628.7829.5826.626.6
05/21/202626.328.7426.1428.54
05/24/202629.0831.3828.931.38
05/25/202631.9834.530.4232.18
05/31/202632.8235.3832.2835.38
06/01/202635.5636.633.8634.6
06/02/202634.4236.833.7234.92
06/03/202635.835.833.0634.54
06/04/202634.737.9834.0436.44
06/07/202635.5840.0834.7640.08
06/08/202641.4842.437.6439.5
06/09/202639.3843.443943.44
06/10/202644.7647.7844.4447.78
06/11/202649.3249.743.745.62
06/14/202645.6247.143.4243.5
06/15/202643.3445.739.5240.28
06/16/202640.2840.4638.638.9
06/17/20263939.437.1437.76
06/18/202637.8640.6236.639.72
06/21/202640.341.9837.5637.8
06/22/202637.5438.7436.937.18
06/23/202637.1237.1435.135.28
06/24/202635.5635.7233.3233.56
06/25/202633.5633.9632.5833.54
06/28/202633.6633.8632.3232.54
06/29/202632.5435.7832.5433.2
06/30/202633.235.832.2834.48
07/01/202634.1835.5432.9633.2
07/02/202633.1834.8632.534.56
07/05/202634.8635.5633.1233.18
07/06/202633.1834.4432.4433.8
07/07/202633.5433.731.0631.2
07/08/202631.2231.7830.2230.5
07/09/202630.531.0630.4230.72
07/12/202630.131.5229.330.26
07/13/202630.433.2830.433.28
07/15/202633.836.633.0236.6
07/16/202636.637.6634.535.96
07/19/202636.3236.5833.8834.6
07/20/202634.6237.232.9233
07/21/202633.4833.8231.8231.86
07/22/202631.932.4631.531.82
07/23/20263233.3831.4232.3
07/26/202632.9433.0430.9430.98
07/27/202631.531.529.7829.98
07/28/202629.9830.1828.7829.26
07/29/202629.0229.6627.3228.1
07/30/202628.628.627.2228
08/02/20262828.4827.3227.38
08/03/202627.2428.3626.9627.96
08/04/202627.9628.9627.828.38
08/05/202628.9430.3628.5229.1
08/06/202629.2229.9628.6229.3
08/09/202629.6832.2229.5431.1
08/10/202630.730.982929.3
08/11/202629.4231.528.5630.4
08/12/202631.1433.430.7432.54
08/13/20263335.7832.2634
08/16/202634.4636.734.136.3
08/17/202636.1836.1833.5433.56
08/18/202633.735.1233.2833.28
08/19/202633.335.1832.6234.7
08/20/202634.834.8233.0633.2
08/23/202634.134.3432.9233.74
08/24/202633.7435.3833.633.82
08/25/202633.8434.233.233.2
08/26/202633.233.9632.9233.24
08/27/202633.533.732.6832.7
08/30/202632.7432.830.631.82
08/31/202631.333.431.332
09/01/202632.0232.331.0631.88
09/02/202631.8833.2631.2432
09/03/202632.0232.4231.4231.62
09/06/202631.7833.5831.7633.46
09/07/202634.2634.483333.22
09/08/202633.0234.132.4432.48
09/09/202632.5833.063131.44
09/10/202631.4431.630.2830.48
09/13/202630.4630.829.429.44