Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
BASGZ
BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
46.28 ₺
+0.580 (%+1.27)
Previous Close: 45.7
Day Low₺45.9
Day High₺47.7
Bid46.28
Ask46.46

Market Data

Spot Rate
B:46.28
A:46.46
Overview
Technicals
Financial Statements
Comments
Archive

BASGZ: BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 46.5675
CLOSE 46.517

Low

LOW 39.1007

High

HIGH 51.6886
DATEOPENHIGHLOWCLOSE
01/01/202645.659145.870743.75543.755
01/04/202643.735844.043543.428143.4473
01/05/202643.447343.601242.639542.7549
01/06/202642.754943.389642.35142.4857
01/07/202642.485742.67841.812541.8125
01/08/202641.889442.10141.447141.524
01/11/202640.94741.19739.100740.7932
01/12/202640.870141.350940.466240.6393
01/13/202640.735541.177840.196940.1969
01/14/202640.3740.793240.235440.4854
01/15/202640.485440.908640.3740.6008
01/18/202640.658544.639740.658542.1202
01/19/202642.408742.408741.19742.1202
01/20/202642.120242.216441.504842.0625
01/21/202642.120242.658842.081842.5049
01/22/202642.581843.75542.35143.6781
01/25/202644.139744.293643.370444.2936
01/26/202644.293644.351343.120343.2742
01/27/202643.274243.639643.17843.3704
01/28/202643.408844.351343.312743.9858
01/29/202644.024344.428243.774344.2743
02/01/202644.274344.524443.101144.2551
02/02/202644.255144.755144.120544.1589
02/03/202644.216644.716743.870444.1589
02/04/202643.889744.33243.312743.6012
02/05/202643.774343.774342.408742.5626
02/08/202642.793443.735842.658843.4281
02/09/202643.428143.75543.312743.3511
02/10/202643.120343.75542.485743.7166
02/11/202643.774344.620543.562744.6205
02/12/202644.351345.293744.293644.5628
02/15/202644.620545.524544.620545.4283
02/16/202645.409146.428445.255246.4092
02/17/202646.466950.967446.409248.7075
02/18/202648.707548.899946.082247.3516
02/19/202647.351648.178645.447547.6401
02/22/202647.640147.947846.524647.6978
02/23/202647.697847.697846.947747.2554
02/24/202647.255447.255445.428346.8323
02/25/202646.813146.813144.889845.9668
02/26/202645.966846.236144.601345.5822
03/01/202642.312649.476841.831745.7553
03/02/202646.6448.322945.678346.2361
03/03/202646.601546.659244.582144.7167
03/04/202645.678345.678343.889744.332
03/05/202644.33244.543643.274244.332
03/08/202644.33245.389842.793444.4282
03/09/202644.620545.197544.274345.1398
03/10/202645.101345.409144.255144.909
03/11/202644.832147.178544.505147.1785
03/12/202647.313149.669246.139948.1786
03/15/202648.515250.919347.21747.217
03/16/202647.486247.71747.005447.6016
03/17/202647.640150.486647.428548.5633
03/18/202649.57350.053847.79450.0538
03/22/202649.717350.823247.255449.4288
03/23/202649.188350.053848.082549.3326
03/24/202648.563349.380748.274848.8518
03/25/202648.851849.044147.71748.7556
03/26/202648.755651.688647.947849.9096
03/29/202650.486650.967448.99648.996
03/30/202649.044149.57347.543947.6209
03/31/202647.620948.755647.524748.4671
04/01/202648.515250.053848.322948.8518
04/02/202648.851849.044148.41948.419
04/05/202648.41950.438548.41949.6211
04/06/202649.621150.1548.851849.573
04/07/202649.717350.967449.476850.6789
04/08/202650.486650.967449.140350.9674
04/09/202650.72750.919349.621150.1019
04/12/202650.101950.101949.044149.6211
04/13/202649.621150.1548.515250.1019
04/14/202649.909650.390448.899948.8999
04/15/202648.947949.284548.226748.3229
04/16/202648.322949.236448.178649.1883
04/19/202648.755649.140347.967148.5633
04/20/202648.467148.803747.890147.8901
04/21/202647.986348.178647.640147.6401
04/23/202647.640148.851847.601648.1786
04/26/202648.178649.140348.178648.8037
04/27/202649.188349.188348.274848.419
04/28/202648.851850.005848.082548.5633
04/29/202648.611449.188348.130549.1403
05/03/202649.524949.57346.3947.1208
05/04/202646.736147.601646.486147.0823
05/05/202647.082347.46746.755446.89
05/06/202646.8947.236246.697746.8708
05/07/202646.870846.8946.543846.6592
05/10/202646.659250.053846.659249.3807
05/11/202649.332650.294248.082549.573
05/12/202649.717350.005847.46748.1786
05/13/202647.46749.284547.46748.6114
05/14/202648.947948.99648.005548.0825
05/17/202648.082548.370946.986246.9862
05/19/202646.986248.005546.6446.9862
05/20/202646.986247.409344.562844.5628
05/21/202644.312846.159243.620445.9668
05/24/202645.966846.505345.81346.1784
05/25/202646.178446.736146.178446.6207
05/31/202646.620747.755546.159246.2553
06/01/202647.120847.736346.351547.717
06/02/202647.890148.563347.351648.044
06/03/202648.082549.284547.582447.7363
06/04/202648.082548.41946.601546.9285
06/07/202646.928546.986245.409146.8708
06/08/202646.793847.601646.620746.7746
06/09/202647.043948.082546.447646.7361
06/10/202646.774647.370845.197546.3515
06/11/202647.428547.428546.736147.3131
06/14/202647.890150.005847.755550.0058
06/15/202650.678950.678949.044149.5249
06/16/202650.198151.255948.226750.15
06/17/202648.1850.6546.9850.65
06/18/202650.551.248.9451.2
06/21/20265151.255051.1
06/22/2026515148.5850.2
06/23/202650.250.248.9449.46
06/24/202649.4649.848.749.8
06/25/202649.849.848.648.7
06/28/202648.548.6847.748.06
06/29/202648.248.2447.1447.44
06/30/202647.3247.4846.3646.36
07/01/202646.448.746.447.48
07/02/202647.8647.946.1247.1
07/05/202647.4847.4846.1447.1
07/06/202647.0247.346.347.3
07/07/202646.847.5446.546.5
07/08/202646.54745.8246.62
07/09/202646.6447.24647.2
07/12/202647.1647.1646.3246.5
07/13/202646.3246.546.0446.38
07/15/202646.4446.9846.3646.58
07/16/202646.846.845.9846
07/19/202646.546.584646.12
07/20/202646.4846.4845.3645.52
07/21/202645.8446.0845.3445.7
07/22/202646.1247.745.946.28
07/23/20264748.445.545.5
07/26/202646.7446.844.6645.28
07/27/202645.6845.6843.4245.52
07/28/202644.744.9843.843.82
07/29/202643.743.942.843.34
07/30/202643.2644.442.6444.4
08/02/202644.544.9643.844.06