Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BAREM AMBALAJ SANAYİ VE TİCARET A.Ş. logo
BARMA
BAREM AMBALAJ SANAYİ VE TİCARET A.Ş.
—
42.38 ₺
-4.700 (%-9.98)
Previous Close: 47.08
Day Low₺42.38
Day High₺42.38
Bid
Ask42.38

Market Data

Spot Rate
B:—
A:42.38
Overview
Technicals
Financial Statements
Comments
Archive

BARMA: BAREM AMBALAJ SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 52.2772
CLOSE 52.3642

Low

LOW 22.58

High

HIGH 82
DATEOPENHIGHLOWCLOSE
01/01/202637.7438.4637.0438.28
01/04/202638.2838.4637.2638.28
01/05/202638.238.234.4635.98
01/06/202635.9839.5635.3236
01/07/202635.737.3635.737
01/08/202637.0237.336.4837.1
01/11/20263737.1633.4833.48
01/12/202633.535.1432.534.8
01/13/202634.836.3434.7835.52
01/14/202635.5236.7635.4436.52
01/15/202636.5237.2236.5237.08
01/18/20263738.2236.8237.88
01/19/202637.8838.9637.8838.48
01/20/202638.438.9437.4437.84
01/21/202637.8439.2237.8438.82
01/22/202638.824138.7241
01/25/202640.642.0840.3841.66
01/26/202641.64237.7837.8
01/27/202637.839.735.9639.48
01/28/202639.4639.9838.7439.26
01/29/202639.240.139.139.84
02/01/202639.7241.739.4841.4
02/02/202641.442.7841.2642.64
02/03/202642.6442.8640.642.58
02/04/202642.543.5242.2243.02
02/05/202642.945.4242.4245
02/08/20264546.0242.8245.2
02/09/202645.1645.4843.7845.34
02/10/202645.3246.845.2646.7
02/11/202646.747.4846.4247.08
02/12/202647.0247.4245.1646.6
02/15/202646.648.1446.647
02/16/20264747.0643.0245.78
02/17/202645.6246.344.6444.9
02/18/202644.945.0843.9645
02/19/202645.0445.8644.0245.86
02/22/202645.8647.5245.4846.88
02/23/202646.847.2446.1846.96
02/24/202647.0247.1445.946.38
02/25/202646.3847.1646.246.88
02/26/202646.8647.5242.842.8
03/01/202638.5242.6838.5241.72
03/02/202641.242.9840.641.92
03/03/202641.5644.7641.4644
03/04/20264444.840.3640.36
03/05/202640.543.240.542.46
03/08/202642.4443.4441.1642.1
03/09/202642.344.242.344.2
03/10/20264446.1843.546.18
03/11/202646.147.745.5447
03/12/202647.148.546.648.1
03/15/202648.2248.9447.5848.28
03/16/202648.1249.447.4449.16
03/17/202649.4849.7248.5849.52
03/18/202649.5249.6447.5248
03/22/202648.0448.1243.6847.86
03/23/202647.8647.9645.646.06
03/24/202646.2647.9645.3846.64
03/25/202647.8847.9646.0246.6
03/26/202646.7647.4245.5646.9
03/29/202646.8647.444.945.2
03/30/202645.3645.844.5244.82
03/31/202645.0447.2645.0447.04
04/01/202647.2448.6846.8248.26
04/02/202648.148.64848.6
04/05/202648.6450.648.2450.35
04/06/202650.4551.9549.449.96
04/07/20265152.65052
04/08/202651.9553.951.353.05
04/09/202653.0554.852.954.8
04/12/202654.856.2554.2556.2
04/13/202656.258.355.657.95
04/14/202657.9558.7557.558.15
04/15/202658.259.355657.5
04/16/202657.2558.657.1558.5
04/19/202658.4559.357.959.05
04/20/202659.0559.6558.359.2
04/21/202659.7561.359.0559.05
04/23/20265959.25758.75
04/26/202659.560.458.860.05
04/27/202661.2561.3558.5560.2
04/28/20266161.758.4559
04/29/202659.0560.455960.2
05/03/20266060.859.560.45
05/04/202660.860.859.460.05
05/05/202660.560.65860.05
05/06/202660.160.658.559.9
05/07/202660.160.158.559.5
05/10/202659.659.7556.6558
05/11/20265760.2552.9558.65
05/12/202658.858.855.957.6
05/13/202658.459.756.959
05/14/202659.4561.558.660.4
05/17/202660.461.657.561.2
05/19/202660.0560.958.158.65
05/20/202658.6559.8555.755.7
05/21/202657.8561.2552.2560.3
05/24/202660.0560.6557.760.1
05/25/202660.3562.558.6559.55
05/31/202660.1561.6559.2560.2
06/01/202661.3561.3559.4560.2
06/02/202660.261.7559.360.3
06/03/202660.561.15959.1
06/04/202659.161.5558.960.65
06/07/202660.6566.760.266.7
06/08/2026676763.266
06/09/20266667.8564.367.15
06/10/202667.1568.766.668.2
06/11/202668.3573.3568.273.1
06/14/202673.3575.37275
06/15/2026758270.776
06/16/20267777.057474
06/17/20267477.0573.8576
06/18/20267676.569.770.35
06/21/202670.3572.5569.9571.15
06/22/202671.1572.869.8572
06/23/2026727371.471.95
06/24/202671.9573.1571.9573.15
06/25/20267374.5572.5574.05
06/28/202674.0575.871.5572.3
06/29/202672.772.8565.166.45
06/30/202666.668.16467.15
07/01/202668.371.167.770.45
07/02/202670.4570.9569.669.6
07/05/202669.5571.268.470.4
07/06/202670.471.5569.970.55
07/07/202670.5571.2568.9569.75
07/08/202670.670.668.569.7
07/09/2026717168.869.7
07/12/202669.669.666.3567.75
07/13/202667.7574.567.568
07/15/20266869.4565.7567.5
07/16/20266667.563.1564.55
07/19/20266464.558.158.1
07/20/20265353.1552.352.3
07/21/202647.0847.0847.0847.08
07/22/202642.3842.3842.3842.38
07/23/202638.1638.1638.1638.16
07/26/202634.3634.3634.3634.36
07/27/202630.9430.9430.9430.94
07/28/202627.8627.8627.8627.86
07/29/202625.0825.0825.0825.08
08/02/202622.5822.5822.5822.58