Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş. logo
BALAT
BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş.
—
74.15 ₺
+4.150 (%+5.93)
Previous Close: 70
Day Low₺70
Day High₺74.15
Bid74.15
Ask74.25

Market Data

Spot Rate
B:74.15
A:74.25
Overview
Technicals
Financial Statements
Comments
Archive

BALAT: BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.7031
CLOSE 10.6702

Low

LOW 7.5

High

HIGH 24.5
DATEOPENHIGHLOWCLOSE
01/02/20229.049.0499
01/03/2022998.78.7
01/04/20229.579.579.579.57
01/05/20229.279.2799.05
01/06/20229.019.018.998.99
01/09/20228.988.988.728.96
01/10/20228.988.988.98.9
01/11/20228.98.98.248.48
01/12/20228.89.058.89.04
01/13/20229.059.058.528.9
01/16/20229.079.0799
01/17/2022998.858.85
01/18/20228.89.058.89.04
01/19/2022998.898.89
01/20/2022998.968.96
01/23/20228.948.948.768.76
01/24/20228.88.88.78.7
01/25/20228.88.88.68.61
01/26/20228.618.618.618.61
01/27/20228.618.778.618.77
01/30/20229.019.018.918.91
01/31/20228.888.888.718.75
02/01/20228.7598.759
02/02/2022998.918.91
02/03/20228.918.918.858.85
02/06/20228.758.758.688.68
02/07/20228.738.998.738.99
02/08/20228.998.998.758.75
02/09/20228.768.948.758.81
02/10/20228.98.98.818.81
02/13/20228.468.618.468.61
02/14/20228.648.648.58.55
02/15/20228.78.78.638.63
02/16/20228.638.638.638.63
02/17/20228.628.628.388.55
02/20/20228.68.678.68.6
02/21/20227.998.67.998.42
02/22/20228.428.58.48.4
02/23/20228.298.297.567.56
02/24/20227.587.57.99
02/27/20227.97.917.767.76
02/28/20227.767.987.767.8
03/01/20227.988.267.988.24
03/02/20228.258.488.258.25
03/03/20228.268.288.268.28
03/06/20228.358.357.868.19
03/07/20228.198.197.997.99
03/08/20227.998.57.998.5
03/09/20228.628.798.68.79
03/10/202299.0199
03/13/20228.28.98.28.7
03/14/20228.68.68.458.5
03/15/20228.48.48.228.22
03/16/20228.28.48.28.4
03/17/20228.58.58.38.3
03/20/20228.158.168.158.15
03/21/20228.398.398.28.23
03/22/20228.28.28.158.15
03/23/20228.28.288
03/24/2022887.947.94
03/27/20227.947.957.947.95
03/28/20227.9587.957.98
03/29/20227.978.67.978.5
03/30/20228.238.238.158.2
03/31/20228.098.318.098.11
04/03/20228.118.117.987.98
04/04/20228888
04/05/20228.028.058.028.05
04/06/2022887.997.99
04/07/20228888
04/10/20228.198.198.148.14
04/11/20228.148.147.988
04/12/2022887.957.95
04/13/20227.957.957.937.93
04/14/2022887.887.88
04/17/202288.037.998.03
04/18/202288.2488.24
04/19/20228.448.78.448.7
04/20/20228.999.18.999.1
04/21/20229.049.049.019.01
04/24/20228.368.68.368.6
04/25/20228.78.77.988.2
04/26/20228888
04/27/20228.38.388
04/28/20228.288.288.18.19
05/04/20228.488.4888.04
05/05/20228.088.48.088.2
05/08/20228.38.38.28.2
05/09/20228.48.48.28.2
05/10/20228.058.078.058.05
05/11/20228.28.288
05/12/202288.0288.02
05/15/202288.188.1
05/16/20228.18.18.058.05
05/17/20228.18.18.068.1
05/19/20228.28.28.178.17
05/22/20228.178.177.998
05/23/202288.0588.02
05/24/20228.178.178.018.03
05/25/20228.038.0388
05/26/2022887.88
05/29/202288.0788.07
05/30/20228.28.28.058.1
05/31/20228.058.18.058.1
06/01/20228.228.228.118.11
06/02/20228.058.058.028.05
06/05/20228.088.178.088.17
06/06/20228.188.28.188.2
06/07/20228.68.68.488.48
06/08/20228.18.218.18.21
06/09/20228.988.988.958.95
06/12/20228.98.98.318.38
06/13/20228.479.198.479.19
06/14/20229.1410.19.1410.1
06/15/202210.310.31010
06/16/202210119.9911
06/19/2022111110.9710.97
06/20/202211.612.0211.612.02
06/21/202212.4213.1512.4213.12
06/22/202213.1213.1613.1213.16
06/23/202213.1613.161313
06/26/202211.9512.9511.9512.95
06/27/20221414.21414.2
06/28/202214.514.514.214.2
06/29/202212.7813.2412.7813.24
06/30/202213.213.212.512.5
07/03/202212.512.511.611.6
07/04/202210.8411.510.8411.5
07/05/202211.1811.6311.1811.63
07/06/202211.812.1111.812.11
07/07/202212.912.9112.912.9
07/12/202212.912.911.911.9
07/13/202211.8511.8711.8511.86
07/17/202211.8511.8811.8511.87
07/18/202211.8712.0111.8712.01
07/19/202212.213.0212.213.01
07/20/202213.2413.2412.6112.61
07/21/202212.6112.6112.512.61
07/24/202212.6212.6212.412.4
07/25/202212.3512.3512.3212.32
07/26/202212.3212.3211.9911.99
07/27/20221212.11212.1
07/28/202212.512.512.1512.15
07/31/202212.212.512.212.41
08/01/202212.4112.4112.212.2
08/02/202211.9911.9911.5111.51
08/03/202211.5111.5511.5111.51
08/04/202211.511.511.2911.29
08/07/202212.2912.2911.8111.81
08/08/202212.2712.2812.2112.21
08/09/202212.512.51212
08/10/2022121211.912
08/11/202212121212
08/14/2022121211.1512
08/15/202212.3612.3612.3612.36
08/16/202212.112.111.9912
08/17/202212121212
08/18/2022121211.8511.87
08/21/202211.8711.8711.8711.87
08/22/202211.511.611.511.6
08/23/202211.611.611.511.5
08/24/202211.512.511.512.45
08/25/202213.513.613.4813.48
08/28/2022131312.1412.14
08/30/202212.7512.7512.3312.33
08/31/202212.212.21212
09/01/202211.7911.7911.511.79
09/04/202211.911.911.8911.9
09/05/202211.511.911.511.89
09/06/202211.611.8810.7110.71
09/07/202210.981110.9710.97
09/08/202210.991110.7810.78
09/11/202210.910.910.410.4
09/12/202210.410.510.410.5
09/13/202210.7810.7810.3810.38
09/14/202210.0810.210.0810.2
09/15/202210.310.8110.310.81
09/18/202211.2511.311.111.1
09/19/202211.111.110.6610.66
09/20/202210.610.610.5810.58
09/21/202210.8210.910.8210.9
09/22/202210.910.910.810.89
09/25/202210.8910.8910.610.62
09/26/202210.610.6210.610.62
09/27/202210.6510.6510.0110.2
09/28/202210.1510.151010
09/29/20221010.069.59.58
10/02/20229.759.89.69.8
10/03/202210.710.710.1910.19
10/04/202210.2110.310.2110.3
10/05/2022111110.9510.95
10/06/202210.6610.6610.0610.49
10/09/202210.3910.3910.3310.34
10/10/202210.3610.7610.2810.76
10/11/202210.810.8110.810.8
10/12/202210.810.810.7410.74
10/13/202210.810.810.410.4
10/16/202210.410.410.2410.24
10/17/202210.0110.0510.0110.05
10/18/202210.110.110.110.1
10/19/202210.310.6610.310.3
10/20/202210.11110.111
10/23/2022111110.7710.77
10/24/202210.8910.8910.8810.88
10/25/202210.9610.9610.6210.62
10/26/202210.710.710.310.31
10/27/202210.3110.3410.3110.34
10/30/202210.4910.7310.4910.73
10/31/202211.7511.811.7511.8
11/01/202211.611.6111.611.6
11/02/202211.5211.5211.0211.52
11/03/202212.1212.441212.36
11/06/202212.912.9112.912.9
11/07/202212.9912.9912.1412.2
11/08/202212.1812.1811.5411.62
11/09/202211.6211.6211.4511.5
11/10/202211.5311.531111.44
11/13/202211.4411.4911.4411.47
11/14/202211.4711.4711.4411.44
11/15/202211.4411.4410.9711.25
11/16/202211.2511.2511.0511.05
11/17/202210.911.0510.911.05
11/20/202211.111.2411.111.24
11/21/202211.3911.8911.3911.89
11/22/202212.1512.1511.911.9
11/23/202212.212.211.911.9
11/24/2022121211.5911.59
11/27/202211.611.611.111.2
11/28/202211.511.511.4811.49
11/29/202211.5511.6411.5511.64
11/30/202211.9912.0111.9912
12/01/202212.4913.212.4913.2
12/04/202214.5214.5214.5214.52
12/05/202215.9715.9715.9715.97
12/06/202216.516.51616
12/07/202215.715.714.414.5
12/08/202215.1515.9515.1515.95
12/11/20221717.541717.54
12/12/202219.2919.2919.2919.29
12/13/202219.619.6119.619.6
12/14/202219.619.61919
12/15/2022191918.5518.55
12/18/202218.618.61818
12/19/202217.917.917.0217.02
12/20/202217.0117.0116.8916.89
12/21/202216.8916.8916.7916.79
12/22/20221618.461618.46
12/25/202220.320.320.320.3
12/26/202222.3222.3222.3222.32
12/27/202224.524.522.122.1
12/28/202220.32220.322
12/29/202223.9824.1823.9824.18