Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BAHADIR KİMYA SANAYİ VE TİCARET A.Ş. logo
BAHKM
BAHADIR KİMYA SANAYİ VE TİCARET A.Ş.
—
117.5 ₺
-5.500 (%-4.47)
Previous Close: 123
Day Low₺117.5
Day High₺124.8
Bid117.5
Ask118

Market Data

Spot Rate
B:117.5
A:118
Overview
Technicals
Financial Statements
Comments
Archive

BAHKM: BAHADIR KİMYA SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 117.5247
CLOSE 117.2201

Low

LOW 66.8

High

HIGH 151.9
DATEOPENHIGHLOWCLOSE
01/01/202668.270.466.867.7
01/04/202667.9574.4567.7574.45
01/05/202676.658074.4577
01/06/202677.0584.776.5579.2
01/07/202679.287.177.7587.1
01/08/202690.193.9585.686.5
01/11/202686.69285.586.2
01/12/202686.3589.884.5586.9
01/13/202687.1593.885.587.5
01/14/202686.991.8586.990.5
01/15/202692.6593.58992.15
01/18/202692.1599.359297.3
01/19/202697.3101.492.45100
01/20/2026100107.998104.9
01/21/2026104.9107.5101.1104.9
01/22/2026106.2111102.4107.6
01/25/2026108.1110104.7106.4
01/26/2026107.4107.595.896.8
01/27/202696.897.292.193.65
01/28/202693.6596.891.393.6
01/29/202693.6100.493.197.55
02/01/202697.5510394.698.5
02/02/202698.6108.398.4108.3
02/03/2026113.3119110.1118.7
02/04/2026118.6125.9113125.5
02/05/2026125.9133123.1129
02/08/2026129140127.5136.8
02/09/2026136.8137.1124.5133.3
02/10/2026133.9141.4131131.1
02/11/2026134.9135.9128.6133.5
02/12/2026134143.5131.5139.7
02/15/2026140.1142.6134.3137.9
02/16/2026137.7139127.2129.7
02/17/2026128133.7126.3126.3
02/18/2026126.3127120.1120.9
02/19/2026123.5126120.1120.4
02/22/2026116127116118.9
02/23/2026122123112113.5
02/24/2026111.2118109.1109.1
02/25/2026110118110114.4
02/26/2026113.6115.1110113
03/01/2026101.7122101.7113
03/02/2026113.6120.9112.3114
03/03/2026118.5122.7113.8117.6
03/04/2026118.9129.3109111.3
03/05/2026111.3118.5109.9114
03/08/2026114.3117.1110.4114
03/09/2026116.1117.9113114.7
03/10/2026114.4115.1109.7110.4
03/11/2026110.5121.4110.5121.4
03/12/2026124133.5124125.4
03/15/2026124.9131.4113.6114.7
03/16/2026114.7126.1113.1126.1
03/17/2026136.2138.7131.7138.7
03/18/2026144.3151.9143143
03/22/2026142.8149.5138.5145.7
03/23/2026146148.5140.1142.5
03/24/2026142.6148141.2145.8
03/25/2026143.1147.2133.2133.6
03/26/2026134.2139127.6129.3
03/29/2026129.5133.7127.7129.8
03/30/2026132134.2127.8129.9
03/31/2026130142.8130142.8
04/01/2026148.4149.6137.1142.6
04/02/2026145150.4137.6138.8
04/05/2026139.1143137.5139.4
04/06/2026139.6142.1135.7139
04/07/2026142144.7138.5140.5
04/08/2026141.7143.8136.4139.2
04/09/2026137.8141.8134.5136.9
04/12/2026137.2139.9133133
04/13/2026133.2136.9124.6126
04/14/2026126.7130.9122.3126.3
04/15/2026126.5126.8120.6122.2
04/16/2026121124.3120.1121.6
04/19/2026121.7123.6115.7118.5
04/20/2026118.5119.5115.4115.5
04/21/2026116.8119.9113.3113.5
04/23/2026113.7117113114.1
04/26/2026114.3118.8112.1112.7
04/27/2026112.8120.8111.2112.3
04/28/2026114.5123.5113123.5
04/29/2026130132117120
05/03/2026120.2132120.2132
05/04/2026135.8135.8123.7124.4
05/05/2026124.8131.8123.4123.5
05/06/2026124125.5121122.6
05/07/2026122.8125116.9119.1
05/10/2026120.5126115.5119
05/11/2026120.4123.9118.9120.1
05/12/2026120.7122.4116.2116.6
05/13/2026117.2120.9115118
05/14/2026119.2123.4117.6119.9
05/17/2026120.8123.6115.1116.5
05/19/2026117.5119112113.3
05/20/2026114115.3104.3104.3
05/21/2026102.5110101.1109
05/24/2026109.5114.4107.8111
05/25/2026110111.3106.9107.5
05/31/2026108.5111.7108.5109.5
06/01/2026111.7120.4107.9120.4
06/02/2026117.8130116.2126.9
06/03/2026127.5131.9121.4127.7
06/04/2026127.7129.8120122.7
06/07/2026120123116.9117
06/08/2026117.2118.3111.7112.7
06/09/2026112.7122112114
06/10/2026114117.9113.6116.8
06/11/2026117119.5113.3114.1
06/14/2026114.6125.5112.5125.5
06/15/2026128.6136.5126129.5
06/16/2026133133125.6126.7
06/17/2026128.5129.4122122
06/18/2026121.8122.3118.4118.5
06/21/2026118.5120.8117.1117.8
06/22/2026117.3118115.2115.7
06/23/2026118118.3112.3112.3
06/24/2026114.8114.9111.3111.9
06/25/2026112.6117.6111112.9
06/28/2026112.5119.9111.9113.6
06/29/2026115.3118.3113.1114.3
06/30/2026114.3117113.5115.9
07/01/2026115.2116.2113.7115.2
07/02/2026115.1116.6109.6116.2
07/05/2026115120115117
07/06/2026117117.5111.8111.8
07/07/2026112.3113108.2110.5
07/08/2026110.5121.5110.3121.5
07/09/2026127133.6123.2131.7
07/12/2026133.1136118.6118.6
07/13/2026118.6119114.5115.5
07/15/2026119.8119.8115.8115.8
07/16/2026116118.1114.4115.6
07/19/2026116121.2112.6116.1
07/20/2026116.1126.1115.4117.2
07/21/2026118.5126.3117.4123
07/22/2026124.2124.8117.5117.5
07/23/2026118.2122117.4119.2
07/26/2026119.3122.3116.1117.1
07/27/2026117.2119.4116117.7
07/28/2026117.6121.9115.6118.5
07/29/2026118.7121.3116.7118.5
07/30/2026119124.5118.6121.5
08/02/2026121.4124.3116.5119.1