Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BAHADIR KİMYA SANAYİ VE TİCARET A.Ş. (BAHKM) logo
BAHKM
BAHADIR KİMYA SANAYİ VE TİCARET A.Ş. (BAHKM)
159.5 ₺
+0.500 (%+0.31)
Overview
Technicals
Financial Statements
Comments
Archive

BAHKM: BAHADIR KİMYA SANAYİ VE TİCARET A.Ş. Historical Data

Explore BAHKM archive data by year. Compare past BAHKM moves on charts to track historical change. Analyze price movements with current and historical yearly BAHKM data.

Historical Chart

Average

OPEN 122.2568
CLOSE 122.2672

Low

LOW 66.8

High

HIGH 202
DATEOPENHIGHLOWCLOSE
01/01/202668.270.466.867.7
01/04/202667.9574.4567.7574.45
01/05/202676.658074.4577
01/06/202677.0584.776.5579.2
01/07/202679.287.177.7587.1
01/08/202690.193.9585.686.5
01/11/202686.69285.586.2
01/12/202686.3589.884.5586.9
01/13/202687.1593.885.587.5
01/14/202686.991.8586.990.5
01/15/202692.6593.58992.15
01/18/202692.1599.359297.3
01/19/202697.3101.492.45100
01/20/2026100107.998104.9
01/21/2026104.9107.5101.1104.9
01/22/2026106.2111102.4107.6
01/25/2026108.1110104.7106.4
01/26/2026107.4107.595.896.8
01/27/202696.897.292.193.65
01/28/202693.6596.891.393.6
01/29/202693.6100.493.197.55
02/01/202697.5510394.698.5
02/02/202698.6108.398.4108.3
02/03/2026113.3119110.1118.7
02/04/2026118.6125.9113125.5
02/05/2026125.9133123.1129
02/08/2026129140127.5136.8
02/09/2026136.8137.1124.5133.3
02/10/2026133.9141.4131131.1
02/11/2026134.9135.9128.6133.5
02/12/2026134143.5131.5139.7
02/15/2026140.1142.6134.3137.9
02/16/2026137.7139127.2129.7
02/17/2026128133.7126.3126.3
02/18/2026126.3127120.1120.9
02/19/2026123.5126120.1120.4
02/22/2026116127116118.9
02/23/2026122123112113.5
02/24/2026111.2118109.1109.1
02/25/2026110118110114.4
02/26/2026113.6115.1110113
03/01/2026101.7122101.7113
03/02/2026113.6120.9112.3114
03/03/2026118.5122.7113.8117.6
03/04/2026118.9129.3109111.3
03/05/2026111.3118.5109.9114
03/08/2026114.3117.1110.4114
03/09/2026116.1117.9113114.7
03/10/2026114.4115.1109.7110.4
03/11/2026110.5121.4110.5121.4
03/12/2026124133.5124125.4
03/15/2026124.9131.4113.6114.7
03/16/2026114.7126.1113.1126.1
03/17/2026136.2138.7131.7138.7
03/18/2026144.3151.9143143
03/22/2026142.8149.5138.5145.7
03/23/2026146148.5140.1142.5
03/24/2026142.6148141.2145.8
03/25/2026143.1147.2133.2133.6
03/26/2026134.2139127.6129.3
03/29/2026129.5133.7127.7129.8
03/30/2026132134.2127.8129.9
03/31/2026130142.8130142.8
04/01/2026148.4149.6137.1142.6
04/02/2026145150.4137.6138.8
04/05/2026139.1143137.5139.4
04/06/2026139.6142.1135.7139
04/07/2026142144.7138.5140.5
04/08/2026141.7143.8136.4139.2
04/09/2026137.8141.8134.5136.9
04/12/2026137.2139.9133133
04/13/2026133.2136.9124.6126
04/14/2026126.7130.9122.3126.3
04/15/2026126.5126.8120.6122.2
04/16/2026121124.3120.1121.6
04/19/2026121.7123.6115.7118.5
04/20/2026118.5119.5115.4115.5
04/21/2026116.8119.9113.3113.5
04/23/2026113.7117113114.1
04/26/2026114.3118.8112.1112.7
04/27/2026112.8120.8111.2112.3
04/28/2026114.5123.5113123.5
04/29/2026130132117120
05/03/2026120.2132120.2132
05/04/2026135.8135.8123.7124.4
05/05/2026124.8131.8123.4123.5
05/06/2026124125.5121122.6
05/07/2026122.8125116.9119.1
05/10/2026120.5126115.5119
05/11/2026120.4123.9118.9120.1
05/12/2026120.7122.4116.2116.6
05/13/2026117.2120.9115118
05/14/2026119.2123.4117.6119.9
05/17/2026120.8123.6115.1116.5
05/19/2026117.5119112113.3
05/20/2026114115.3104.3104.3
05/21/2026102.5110101.1109
05/24/2026109.5114.4107.8111
05/25/2026110111.3106.9107.5
05/31/2026108.5111.7108.5109.5
06/01/2026111.7120.4107.9120.4
06/02/2026117.8130116.2126.9
06/03/2026127.5131.9121.4127.7
06/04/2026127.7129.8120122.7
06/07/2026120123116.9117
06/08/2026117.2118.3111.7112.7
06/09/2026112.7122112114
06/10/2026114117.9113.6116.8
06/11/2026117119.5113.3114.1
06/14/2026114.6125.5112.5125.5
06/15/2026128.6136.5126129.5
06/16/2026133133125.6126.7
06/17/2026128.5129.4122122
06/18/2026121.8122.3118.4118.5
06/21/2026118.5120.8117.1117.8
06/22/2026117.3118115.2115.7
06/23/2026118118.3112.3112.3
06/24/2026114.8114.9111.3111.9
06/25/2026112.6117.6111112.9
06/28/2026112.5119.9111.9113.6
06/29/2026115.3118.3113.1114.3
06/30/2026114.3117113.5115.9
07/01/2026115.2116.2113.7115.2
07/02/2026115.1116.6109.6116.2
07/05/2026115120115117
07/06/2026117117.5111.8111.8
07/07/2026112.3113108.2110.5
07/08/2026110.5121.5110.3121.5
07/09/2026127133.6123.2131.7
07/12/2026133.1136118.6118.6
07/13/2026118.6119114.5115.5
07/15/2026119.8119.8115.8115.8
07/16/2026116118.1114.4115.6
07/19/2026116121.2112.6116.1
07/20/2026116.1126.1115.4117.2
07/21/2026118.5126.3117.4123
07/22/2026124.2124.8117.5117.5
07/23/2026118.2122117.4119.2
07/26/2026119.3122.3116.1117.1
07/27/2026117.2119.4116117.7
07/28/2026117.6121.9115.6118.5
07/29/2026118.7121.3116.7118.5
07/30/2026119124.5118.6121.5
08/02/2026121.4124.3116.5119.1
08/03/2026118.7123.3118.2123.3
08/04/2026123.3126.4120.2124.8
08/05/2026124.6125116.1116.1
08/06/2026117.1117.5112.7113.3
08/09/2026114124.6112.8121.9
08/10/2026120.6122116.6117.9
08/11/2026118.1120.9118.1120.5
08/12/2026120.5121.9118.6119.8
08/13/2026120121.5118.9120.9
08/16/2026122.4129.9121126.8
08/17/2026127128.7121.5122.2
08/18/2026122.7126.6121.5124.3
08/19/2026124.3128.8122.4125.5
08/20/2026125.5126.8122.1125.4
08/23/2026125.6129124.4127.9
08/24/2026129.4138.1125.5131.5
08/25/2026131.3144.6129.7144.6
08/26/2026150.5159145.7159
08/27/2026165173157.3159.5
08/30/2026158164152.1161.2
08/31/2026161.2168.5154.6161.6
09/01/2026161163.7145.5158.1
09/02/2026156157.7151.3155.6
09/03/2026155.7171.1155.7171.1
09/06/2026176.2176.2155.2168.7
09/07/2026168.7175.7164164.2
09/08/2026163.5170151.9154.2
09/09/2026154.2169.6154.2167
09/10/2026166183.7163.6183.7
09/13/2026183.7202178.1189
09/14/2026189.1198170.1170.1
09/15/2026160166.3153.1161.9
09/16/2026162173.4151170