Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. logo
BAGFS
BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş.
—
25.14 ₺
+0.100 (%+0.40)
Previous Close: 25.04
Day Low₺24.86
Day High₺25.26
Bid25.12
Ask25.14

Market Data

Spot Rate
B:25.12
A:25.14
Overview
Technicals
Financial Statements
Comments
Archive

BAGFS: BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30.126
CLOSE 30.1017

Low

LOW 22.92

High

HIGH 41.78
DATEOPENHIGHLOWCLOSE
01/01/202625.6426.125.626
01/04/202626.0226.0825.6825.78
01/05/202625.826.1825.4825.88
01/06/202625.927.3825.926.3
01/07/202626.526.5425.325.68
01/08/202625.725.9625.4825.52
01/11/202625.725.8625.4825.52
01/12/202625.626.1825.4626.18
01/13/202626.326.3825.725.84
01/14/202625.926.5225.8226.42
01/15/202626.4226.626.0626.32
01/18/202626.426.826.426.66
01/19/202626.726.9826.326.42
01/20/202626.3626.626.0626.24
01/21/202626.2827.326.2827.3
01/22/202627.627.627.1427.36
01/25/202627.428.2827.1827.9
01/26/202628.0828.0827.1427.2
01/27/202627.227.9627.1427.64
01/28/202627.7228.227.7227.72
01/29/202627.7430.4427.3229.9
02/01/202629.53229.130.18
02/02/202630.430.7429.7830.04
02/03/202630.130.629.2629.9
02/04/202629.6630.6829.6230.4
02/05/202630.7430.8629.3229.68
02/08/202629.6830.5429.6830.34
02/09/202630.463130.2230.42
02/10/202630.4230.929.8229.82
02/11/20263030.6829.8630.06
02/12/202630.0630.1829.629.96
02/15/202630.0630.830.0630.56
02/16/202630.6231.230.2430.76
02/17/202630.5830.5829.4229.6
02/18/202629.8629.9227.427.44
02/19/202627.4428.2427.4427.9
02/22/202628.0228.927.928.04
02/23/202628.0428.7627.7628.58
02/24/202628.5829.828.128.84
02/25/202628.9231.7228.431.72
02/26/202632.8434.8832.1834.2
03/01/202630.8236.7830.8236.14
03/02/202637.939.0435.9638.34
03/03/202638.7441.7835.741.52
03/04/202640.1641.3237.3837.38
03/05/20263636.9833.6633.66
03/08/202633.6636.7832.5632.92
03/09/202633.2834.131.6833.28
03/10/202633.2834.2832.6632.8
03/11/202632.5835.632.5834.94
03/12/202634.9436.7834.134.9
03/15/202634.938.3834.236.64
03/16/202637.0237.543637.24
03/17/202637.3839.8436.8239.18
03/18/202639.4839.9438.7639.32
03/22/202639.0240.537.3438.96
03/23/202638.9640.2637.5838.22
03/24/202638.2239.437.137.5
03/25/202637.6637.6635.836.04
03/26/202636.436.9434.5835.82
03/29/202636.138.4435.936.5
03/30/202636.136.935.6835.98
03/31/202636.236.8835.8436.16
04/01/202636.436.935.736.46
04/02/202636.5437.9835.735.78
04/05/202635.7835.8834.734.74
04/06/202634.723533.1834.22
04/07/202634.9835.2633.9634.02
04/08/202634.0234.0232.8833.18
04/09/202633.0233.7632.9633.04
04/12/202633.0435.3432.7434.5
04/13/202634.735.6634.1634.2
04/14/202634.235.2634.1434.92
04/15/202634.9235.6234.5434.88
04/16/202635.135.134.3834.74
04/19/202634.7636.4233.1634.24
04/20/202634.24353434.2
04/21/202634.436.0634.3634.82
04/23/20263536.234.7435.9
04/26/20263737.3435.0635.5
04/27/202635.6635.7834.0234.22
04/28/202634.3835.234.134.22
04/29/202634.534.533.7233.8
05/03/202634.5834.63333.2
05/04/202633.434.2833.3434.2
05/05/202634.237.0634.0435.74
05/06/202635.7636.435.336.2
05/07/202636.236.3635.1435.82
05/10/202636.138.8835.8238.08
05/11/202634.436.334.2834.5
05/12/202634.635.2633.0833.14
05/13/202633.434.533.0833.42
05/14/202633.5833.5831.932.04
05/17/202631.832.263131
05/19/202630.531.429.329.86
05/20/202629.863027.8227.82
05/21/202626.3228.8426.3228.52
05/24/202628.8229.228.1828.4
05/25/202628.4628.4827.9827.98
05/31/202628.129.1228.0828.2
06/01/202628.928.928.428.52
06/02/202628.728.727.8627.88
06/03/202627.928.327.227.46
06/04/202627.4827.6226.626.68
06/07/202626.6828.6226.327.4
06/08/202627.4228.442727.04
06/09/202627.0427.062626.06
06/10/202626.1426.425.5225.72
06/11/202625.8626.625.8626.22
06/14/202626.527.1226.527.06
06/15/202627.0627.1226.7226.88
06/16/202626.8827.0426.3226.42
06/17/202626.4826.9626.4826.78
06/18/202626.527.326.527.3
06/21/202627.3628.627.1427.56
06/22/202627.5627.927.327.6
06/23/202627.482827.2227.4
06/24/202627.2828.4626.826.88
06/25/202626.8227.1426.5226.6
06/28/202626.8826.8825.5625.88
06/29/202625.882625.2825.38
06/30/202625.2225.5425.125.2
07/01/202625.226.1625.226.16
07/02/202626.3426.425.5625.6
07/05/202625.7425.9425.4825.54
07/06/202625.4425.6425.2225.24
07/07/202625.0225.3224.6624.78
07/08/202624.6824.924.324.56
07/09/202624.524.924.4624.8
07/12/202624.782524.3824.38
07/13/202624.525.1624.425.16
07/15/202625.1625.4225.1625.34
07/16/202625.3425.3424.7624.94
07/19/202624.9825.2424.8624.9
07/20/202624.9225.4824.7825.16
07/21/202625.125.324.9225.04
07/22/202625.1225.2624.8625.14
07/23/202625.2825.2824.5624.56
07/26/202624.7824.924.2224.22
07/27/202624.2224.423.8223.82
07/28/202623.8224.0423.223.36
07/29/202623.2625.6823.2623.46
07/30/202623.3423.4222.9223.34
08/02/202623.4225.2423.4223.86