Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AYEN ENERJİ A.Ş. logo
AYEN
AYEN ENERJİ A.Ş.
—
36.02 ₺
-0.120 (%-0.33)
Previous Close: 36.14
Day Low₺35.56
Day High₺36.8
Bid36.02
Ask36.04

Market Data

Spot Rate
B:36.02
A:36.04
Overview
Technicals
Financial Statements
Comments
Archive

AYEN: AYEN ENERJİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 31.9179
CLOSE 31.8309

Low

LOW 24.2206

High

HIGH 45.8
DATEOPENHIGHLOWCLOSE
01/01/202624.240224.572524.220624.5334
01/04/202624.670324.728924.435724.4357
01/05/202624.435724.885324.240224.6507
01/06/202624.787524.807124.357524.4552
01/07/202624.455224.728924.259724.5921
01/08/202624.611624.826624.572524.6898
01/11/202624.748425.15924.611624.8462
01/12/202624.885325.080824.748424.8657
01/13/202624.865725.002624.279324.4161
01/14/202624.416124.943924.298824.8657
01/15/202624.865725.491324.76825.2958
01/18/202625.58925.999625.510825.9996
01/19/202626.351426.390525.237225.3349
01/20/202625.354525.530424.943925.5304
01/21/202625.608626.742425.022126.5469
01/22/202626.742427.856726.488327.6221
01/25/202627.622128.697327.485227.8371
01/26/202627.876228.071727.289827.2898
01/27/202627.289827.837127.19227.5439
01/28/202627.563427.680727.270227.2898
01/29/202627.485227.524327.035627.3484
02/01/202627.270227.485226.644727.2507
02/02/202627.250727.661227.231127.4266
02/03/202627.465728.169427.446127.4657
02/04/202627.465727.758927.094327.2702
02/05/202627.074727.152926.468726.586
02/08/202627.055227.661226.937927.6025
02/09/202627.700328.384527.58328.3454
02/10/202628.345428.5827.895828.1108
02/11/202628.18928.736328.110828.4627
02/12/202628.540929.205528.443128.7754
02/15/202628.951430.476228.892729.6747
02/16/202629.674730.104729.205529.4596
02/17/202629.576932.372429.537830.1634
02/18/202630.163430.417527.778528.0521
02/19/202628.052128.853627.387527.6416
02/22/202627.719828.677727.719828.1499
02/23/202628.149928.5827.700328.3258
02/24/202628.345428.462727.113827.2898
02/25/202627.270227.426626.820627.0943
02/26/202627.094327.719826.566527.1725
03/01/202624.474827.133424.474826.3905
03/02/202626.273226.80125.901826.1559
03/03/202626.331926.546925.804125.9996
03/04/202626.312326.97726.292826.8206
03/05/202626.820627.289826.468727.0747
03/08/202627.074728.834126.820628.4627
03/09/202628.306329.0127.758928.1499
03/10/202628.247628.364927.485228.2281
03/11/202628.247628.5827.837127.9544
03/12/202628.208528.208527.465727.8958
03/15/202628.013128.364926.898826.9965
03/16/202627.016127.641627.016127.2311
03/17/202627.231127.758926.859727.0552
03/18/202627.36827.524326.898827.2116
03/22/202627.211628.814526.898828.5409
03/23/202628.697330.280728.540929.3033
03/24/202629.655130.241628.736329.0296
03/25/202629.029629.088227.97428.0717
03/26/202627.856729.850627.152927.1529
03/29/202627.485229.850627.485229.8506
03/30/202631.394932.82230.339332.822
03/31/202633.662633.662631.160432.3333
04/01/202632.450635.558832.450635.5588
04/02/202637.259538.236933.623533.6235
04/05/202633.740836.985833.740836.9858
04/06/202638.080540.367734.991936.0084
04/07/202637.435437.650534.42536.2625
04/08/202636.282137.142234.698735.0701
04/09/202635.304736.594934.405435.031
04/12/202636.02837.611435.148335.1874
04/13/202635.206935.558833.154333.2912
04/14/202633.291233.936332.587432.8024
04/15/202632.841533.193432.411532.6852
04/16/202632.743833.134832.60732.8415
04/19/202632.919734.659632.646133.819
04/20/202634.0234.232.8632.86
04/21/20263335.883334.02
04/23/202634.235.633.9435.12
04/26/202635.135.634.2834.54
04/27/202634.5435.0833.6233.62
04/28/202634.235.343434.98
04/29/202634.9836.834.5636.02
05/03/202636.0639.136.0636.6
05/04/202636.636.835.636.06
05/05/20263636.3635.5235.52
05/06/202635.5436.2234.9435.78
05/07/202635.9836.6835.3836.14
05/10/202636.7638.3636.337
05/11/202637.3237.735.4635.56
05/12/202635.636.133.8433.88
05/13/202633.934.533.934.3
05/14/202634.1434.433.2433.4
05/17/202633.434.332.933.46
05/19/202634.0436.4433.5434.76
05/20/20263535.2631.331.3
05/21/202629.633.329.632.9
05/24/202633.134.5433.134
05/25/202634.0634.633.5633.7
05/31/202633.923533.2633.4
06/01/202633.7234.9832.0434.5
06/02/202634.537.8834.2436.46
06/03/202636.437.9834.5835.6
06/04/202635.7836.3634.3834.6
06/07/202634.636.9833.7235.7
06/08/202636.339.2635.4239.26
06/09/202638.9242.1637.9238.72
06/10/202638.7241.537.3240.44
06/11/202640.544138.3838.44
06/14/202638.639.3837.8638.14
06/15/202638.941.6638.441.14
06/16/202641.1845.2441.1845.24
06/17/202645.845.840.7240.72
06/18/202640.740.9439.139.52
06/21/202639.640.4838.5638.6
06/22/202639.140.937.6637.68
06/23/202638.1638.3636.6636.7
06/24/202636.9837.6635.8436.24
06/25/202635.9839.8635.338.68
06/28/202638.6838.6836.0836.24
06/29/202636.2436.4634.9234.92
06/30/202634.9236.934.9235.8
07/01/202636.0236.3635.7635.82
07/02/202635.9836.1435.0635.24
07/05/202635.335.6433.6433.64
07/06/202633.73733.735.58
07/07/202635.135.333.3834.02
07/08/202634.7634.8633.5233.82
07/09/202634.1434.933.734.18
07/12/202633.8234.6433.1433.14
07/13/202633.1835.1233.0434.2
07/15/202634.235.8234.235.7
07/16/202636.3636.3634.9235
07/19/20263536.9434.4836.74
07/20/202636.7437.836.2836.7
07/21/20263737.635.936.14
07/22/202636.836.835.5636.02
07/23/202636.4836.483535.14
07/26/202635.935.933.8433.84
07/27/202634.5234.5232.9832.98
07/28/202632.9833.7431.5431.54
07/29/202631.832.263131.04
07/30/202631.231.530.831.4
08/02/202631.532.0631.331.3