Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AYDEM YENİLENEBİLİR ENERJİ A.Ş. (AYDEM) logo
AYDEM
AYDEM YENİLENEBİLİR ENERJİ A.Ş. (AYDEM)
27.4 ₺
+0.400 (%+1.48)
Overview
Technicals
Financial Statements
Comments
Archive

AYDEM: AYDEM YENİLENEBİLİR ENERJİ A.Ş. Historical Data

Explore AYDEM archive data by year. Compare past AYDEM moves on charts to track historical change. Analyze price movements with current and historical yearly AYDEM data.

Historical Chart

Average

OPEN 26.1919
CLOSE 26.1202

Low

LOW 20.72

High

HIGH 33.2
DATEOPENHIGHLOWCLOSE
01/01/202622.5624.1622.0223.82
01/04/202623.8824.423.0623.06
01/05/202623.723.722.0222.2
01/06/202622.0422.220.9421.36
01/07/202621.3621.5620.7221.5
01/08/202621.6821.6821.2621.48
01/11/202621.4822.2821.421.98
01/12/20262222.4421.8822.12
01/13/202622.2222.6421.6421.98
01/14/20262222.221.5622.16
01/15/202622.6222.6621.6621.7
01/18/202621.7422.2421.722.06
01/19/202622.0823.221.9222.74
01/20/202622.7422.8222.2422.54
01/21/202622.6823.1422.5823.02
01/22/202623.223.3622.9423.2
01/25/202623.223.4423.0423.4
01/26/202623.5823.5822.5623.58
01/27/202623.5824.4823.423.42
01/28/202623.4224.3423.0624.22
01/29/202624.222523.7425
02/01/202624.925.9624.4625.82
02/02/202625.8226.8625.4626.6
02/03/202626.727.3426.2627.26
02/04/202627.2627.6226.8827.46
02/05/202627.5627.5625.6225.98
02/08/202625.9826.525.826.12
02/09/202626.1226.4225.9626.14
02/10/202625.925.924.4424.54
02/11/202624.542624.5426
02/12/20262626.225.6426.2
02/15/202626.2426.9626.2426.8
02/16/202626.8427.1226.5826.92
02/17/202626.9227.3226.527
02/18/202626.982725.2225.42
02/19/202625.226.2425.226
02/22/202626.0226.725.2625.9
02/23/202625.925.924.7425.76
02/24/202625.6625.7424.8825.6
02/25/202625.625.6225.0625.36
02/26/202625.3625.7424.9425.32
03/01/202623.525.0623.524.9
03/02/202624.825.4824.7224.86
03/03/202624.626.2224.625.58
03/04/202626.1227.1825.927.18
03/05/202627.2227.426.226.84
03/08/202626.822926.5627.94
03/09/202627.9428.1226.8828
03/10/202627.527.9826.0626.16
03/11/202626.2426.4224.225.16
03/12/202625.2825.2824.6824.8
03/15/202624.925.7424.925.66
03/16/202625.6626.424.9826
03/17/20262626.725.8826.32
03/18/202626.327.1226.0426.82
03/22/202626.9428.8826.5627.18
03/23/202627.2827.9226.7626.9
03/24/20262727.82727.5
03/25/202628.1828.1827.0627.08
03/26/202626.6227.526.6227.16
03/29/202627.729.8627.6629.86
03/30/202630.6232.430.3430.84
03/31/202630.3631.3429.831
04/01/202631.2232.7831.2232
04/02/202632.8833.231.3431.76
04/05/202631.7632.9230.9631.06
04/06/202631.0831.8230.9631.38
04/07/202631.6832.2630.131.32
04/08/202631.3431.5230.2230.96
04/09/202630.9631.4830.430.66
04/12/202631.1631.2429.830.16
04/13/202630.230.5429.3429.46
04/14/202629.4629.628.8629.46
04/15/202629.5630.1429.229.36
04/16/202629.4629.4828.729.48
04/19/202629.4629.9829.2629.38
04/20/202629.3829.928.329
04/21/202629.1229.1828.6828.9
04/23/202629.2429.2828.5428.68
04/26/202628.6629.2628.6628.74
04/27/202628.7428.8427.6627.98
04/28/202627.9828.3627.8228.24
04/29/202628.243028.0629
05/03/202628.5229.8828.5229.3
05/04/202629.3229.728.5428.86
05/05/202629.0629.7228.9629.5
05/06/202629.629.7227.5428.1
05/07/202628.128.2627.7227.86
05/10/202627.928.4627.828.2
05/11/202628.2828.2827.5627.56
05/12/202627.5627.9826.8226.82
05/13/20262727.942727.7
05/14/202627.727.7626.426.52
05/17/202626.2426.5625.325.3
05/19/202625.425.8824.9225.1
05/20/202625.125.3824.0424.1
05/21/202623.725.1223.5624.62
05/24/202625.1825.324.7825
05/25/20262525.0424.6424.74
05/31/202624.7425.924.7425.64
06/01/202625.7227.125.727.02
06/02/202627.0227.0226.0826.08
06/03/202626.1626.4425.4625.6
06/04/202625.6426.4825.6425.92
06/07/202625.9226.6825.2626.12
06/08/202626.126.4825.726.04
06/09/202626.126.625.9226.02
06/10/202626.126.6825.325.48
06/11/202625.5826.0424.7425.22
06/14/202625.325.7825.125.38
06/15/202625.3825.6825.1825.24
06/16/202625.2625.4224.824.8
06/17/202624.825.2624.825.06
06/18/202625.0425.7624.8225.16
06/21/202625.1626.1625.1626.14
06/22/202627.3827.382626.5
06/23/202626.627.1425.6625.66
06/24/202625.6626.1425.1625.18
06/25/202625.4825.4824.6824.74
06/28/202624.7625.624.4825.1
06/29/202625.125.3824.725.12
06/30/202625.326.925.2225.88
07/01/202625.8626.3425.725.98
07/02/202626.0426.525.7825.98
07/05/202625.9826.9625.8826.22
07/06/202626.726.9626.3626.64
07/07/202626.727.0225.5426
07/08/202626.0226.825.5425.68
07/09/202625.7226.3225.7226.14
07/12/202626.1426.6625.8826.1
07/13/202626.0626.925.9226.76
07/15/202626.4827.6626.4827.14
07/16/202627.427.526.3427.28
07/19/202627.428.827.3628.38
07/20/202628.6428.6426.726.98
07/21/202627.0427.2426.226.32
07/22/202626.3227.126.2626.44
07/23/202626.4426.4625.425.4
07/26/202625.525.6424.824.88
07/27/202624.9225.1824.7424.88
07/28/202624.8824.9423.6423.64
07/29/202623.6423.9222.6622.66
07/30/202622.6623.1222.422.74
08/02/202623.4623.4622.7423.04
08/03/202623.0423.422.9223.06
08/04/202623.0623.9823.0623.5
08/05/202623.524.0823.3623.72
08/06/202623.9423.9423.523.8
08/09/2026242423.4423.52
08/10/202623.5823.5822.9823.24
08/11/202623.2423.6823.123.4
08/12/202624.9425.7424.7625.74
08/13/202626.582724.8825.2
08/16/202626.1227.7225.1227.72
08/17/202628.5629.1626.626.78
08/18/202626.4827.4826.2627
08/19/20262727.6826.427.16
08/20/202627.1628.2626.927.6
08/23/202628.1628.1626.827.62
08/24/202627.828.2427.4827.96
08/25/202628.428.427.527.5
08/26/202627.527.722727
08/27/20262727.7226.8227.4
08/30/202627.1427.4626.3226.32
08/31/202626.6226.8626.0226.3
09/01/202626.8226.926.0826.4
09/02/202626.9226.9225.6225.96
09/03/202626.0826.3225.4826
09/06/202626.1426.1425.4625.54
09/07/202625.5425.6225.2425.62
09/08/202625.726.2225.525.66
09/09/202625.726.8425.726.8
09/10/202626.562726.2826.76
09/13/202626.6626.7225.8426.04
09/14/202626.0426.1824.9625.4
09/15/202625.425.4623.3423.98
09/16/202623.9824.8223.6424.46