Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş. (AVOD) logo
AVOD
A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş. (AVOD)
3.92 ₺
-0.010 (%-0.25)
Overview
Technicals
Financial Statements
Comments
Archive

AVOD: A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş. Historical Data

Explore AVOD archive data by year. Compare past AVOD moves on charts to track historical change. Analyze price movements with current and historical yearly AVOD data.

Historical Chart

Average

OPEN 4.3798
CLOSE 4.3756

Low

LOW 3.53

High

HIGH 5.91
DATEOPENHIGHLOWCLOSE
01/01/20263.673.783.623.65
01/04/20263.63.653.553.56
01/05/20263.563.683.533.58
01/06/20263.593.933.553.72
01/07/20263.724.093.73.82
01/08/20263.814.183.734.1
01/11/20264.014.233.973.98
01/12/20263.993.993.853.93
01/13/20263.933.933.783.78
01/14/20263.7843.773.99
01/15/20263.984.343.914.22
01/18/20264.314.564.244.4
01/19/20264.44.494.184.21
01/20/20264.264.274.084.09
01/21/20264.124.494.14.49
01/22/20264.554.874.434.75
01/25/20264.75.224.65.22
01/26/20265.355.745.245.74
01/27/20265.875.915.175.22
01/28/20265.255.535.075.13
01/29/20265.185.635.115.4
02/01/20265.395.65.115.15
02/02/20265.155.244.774.85
02/03/20264.874.994.724.8
02/04/20264.84.964.624.65
02/05/20264.665.114.65.11
02/08/20265.155.355.045.11
02/09/20265.135.254.954.96
02/10/20264.964.974.834.83
02/11/20264.845.254.845.07
02/12/20265.075.454.985.14
02/15/20265.165.285.15.13
02/16/20265.15.255.045.1
02/17/20265.135.234.975
02/18/20265.025.234.774.86
02/19/20264.864.974.654.68
02/22/20264.744.844.684.81
02/23/20264.814.814.574.57
02/24/20264.574.574.224.23
02/25/20264.224.264.084.1
02/26/20264.14.224.054.16
03/01/20263.754.093.754.09
03/02/20264.084.193.984.07
03/03/20264.074.474.024.47
03/04/20264.524.914.54.61
03/05/20264.595.044.564.91
03/08/20264.755.164.554.9
03/09/20264.9554.714.76
03/10/20264.724.84.514.51
03/11/20264.524.624.454.53
03/12/20264.524.524.264.26
03/15/20264.254.434.254.36
03/16/20264.374.634.344.63
03/17/20264.564.84.454.74
03/18/20264.74.784.634.72
03/22/20264.674.814.64.77
03/23/20264.774.774.494.52
03/24/20264.594.694.464.47
03/25/20264.474.64.384.45
03/26/20264.454.784.284.78
03/29/20264.855.054.664.87
03/30/20264.914.914.554.55
03/31/20264.64.764.564.63
04/01/20264.664.684.574.59
04/02/20264.64.644.464.48
04/05/20264.54.564.474.5
04/06/20264.54.534.34.34
04/07/20264.454.54.434.43
04/08/20264.454.454.334.34
04/09/20264.364.434.364.37
04/12/20264.364.364.24.21
04/13/20264.214.274.174.18
04/14/20264.24.264.194.22
04/15/20264.244.294.194.27
04/16/20264.284.394.244.33
04/19/20264.354.554.324.43
04/20/20264.454.574.394.43
04/21/20264.424.474.314.31
04/23/20264.314.444.284.34
04/26/20264.294.614.294.49
04/27/20264.554.934.494.63
04/28/20264.664.774.494.51
04/29/20264.554.674.454.53
05/03/20264.534.874.474.8
05/04/20264.784.794.544.59
05/05/20264.685.044.665.04
05/06/20265.25.354.945.15
05/07/20264.865.194.715.02
05/10/20265.025.224.944.96
05/11/20264.95.234.845.07
05/12/20265.085.114.634.66
05/13/20264.744.84.64.68
05/14/20264.684.74.434.45
05/17/20264.434.894.394.89
05/19/20264.794.994.564.6
05/20/20264.64.664.274.27
05/21/20264.274.484.274.42
05/24/20264.434.534.414.47
05/25/20264.484.494.44.41
05/31/20264.444.614.414.44
06/01/20264.544.584.464.55
06/02/20264.554.574.354.37
06/03/20264.44.544.334.5
06/04/20264.524.954.364.53
06/07/20264.524.584.384.41
06/08/20264.424.454.344.35
06/09/20264.44.414.324.34
06/10/20264.354.424.254.32
06/11/20264.384.484.334.36
06/14/20264.394.494.394.44
06/15/20264.454.694.44.49
06/16/20264.514.734.434.45
06/17/20264.484.54.414.44
06/18/20264.434.434.354.37
06/21/20264.384.414.284.3
06/22/20264.284.314.214.24
06/23/20264.254.264.154.15
06/24/20264.164.274.124.12
06/25/20264.124.184.094.12
06/28/20264.124.24.044.04
06/29/20264.054.123.953.96
06/30/20263.964.353.964.35
07/01/20264.454.684.24.3
07/02/20264.324.384.134.27
07/05/20264.264.444.224.23
07/06/20264.244.264.184.19
07/07/20264.194.494.094.2
07/08/20264.24.514.164.29
07/09/20264.294.414.254.29
07/12/20264.274.284.114.12
07/13/20264.134.354.114.14
07/15/20264.144.24.144.17
07/16/20264.174.184.054.11
07/19/20264.114.184.14.12
07/20/20264.124.143.984
07/21/202644.033.974.02
07/22/202644.033.943.96
07/23/20263.973.973.843.92
07/26/20263.933.963.843.85
07/27/20263.93.913.83.82
07/28/20263.863.893.693.75
07/29/20263.743.783.693.7
07/30/20263.733.853.673.74
08/02/20263.753.793.723.72
08/03/20263.73.873.73.84
08/04/20263.873.993.793.82
08/05/20263.823.853.773.77
08/06/20263.783.863.783.83
08/09/20263.843.883.773.77
08/10/20263.783.813.713.78
08/11/20263.783.883.783.85
08/12/20263.863.963.833.91
08/13/20263.934.133.93.94
08/16/20263.973.983.893.9
08/17/20263.894.23.814.06
08/18/20264.034.033.893.94
08/19/20263.944.133.834.05
08/20/20264.074.094.014.04
08/23/20264.054.154.014.04
08/24/20264.054.084.024.04
08/25/20264.054.073.933.93
08/26/20263.933.983.933.93
08/27/20263.933.963.893.92
08/30/20263.923.933.83.83
08/31/20263.834.183.833.9
09/01/20263.874.123.873.98
09/02/20264.024.373.974.37
09/03/20264.514.754.154.71
09/06/20264.885.064.414.5
09/07/20264.44.684.294.5
09/08/20264.64.624.314.31
09/09/20264.34.654.34.46
09/10/20264.434.544.334.33
09/13/20264.34.334.214.25