Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AVRUPA YATIRIM HOLDİNG A.Ş. logo
AVHOL
AVRUPA YATIRIM HOLDİNG A.Ş.
—
39.78 ₺
+0.040 (%+0.10)
Previous Close: 39.74
Day Low₺38.8
Day High₺41.06
Bid39.76
Ask39.78

Market Data

Spot Rate
B:39.76
A:39.78
Overview
Technicals
Financial Statements
Comments
Archive

AVHOL: AVRUPA YATIRIM HOLDİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 39.3382
CLOSE 39.2998

Low

LOW 33.8

High

HIGH 54.5
DATEOPENHIGHLOWCLOSE
01/01/202637.0437.636.937.2
01/04/202637.4637.9836.8437.58
01/05/202637.5838.3237.1837.3
01/06/202637.438.236.136.7
01/07/202636.9240.3635.7240.36
01/08/202639.884238.4438.8
01/11/202638.540.5238.539.16
01/12/202639.1642.2638.7841.62
01/13/202641.6241.8439.839.8
01/14/202640.0641.1239.8240.52
01/15/202640.641.539.740.66
01/18/202640.6641.3639.8440.1
01/19/202640.140.238.9239.18
01/20/202639.1239.2238.238.46
01/21/202638.823938.2239
01/22/20263939.438.5439
01/25/202639.340.1238.6839.36
01/26/202639.3639.9438.9439.64
01/27/202639.5639.9638.9439.06
01/28/202639.1439.939.0639.32
01/29/202639.3239.438.2638.48
02/01/202638.483937.538.64
02/02/202638.639.0438.4238.48
02/03/202638.539.138.438.46
02/04/202638.138.5637.837.98
02/05/202637.7238.6837.7238.14
02/08/202638.239.538.239.26
02/09/202639.2640.83939.8
02/10/202639.840.939.540
02/11/202640.1440.7439.7440.32
02/12/202640.3240.5639.9240.36
02/15/202640.6641.5840.5441.16
02/16/202641.541.7640.6641.48
02/17/202641.5241.8240.2640.26
02/18/20264040.53838.16
02/19/202638.438.7637.9238.5
02/22/202638.539.3638.1838.74
02/23/202638.6438.837.437.6
02/24/202637.638.2437.437.76
02/25/202637.863837.3437.62
02/26/202637.9238.336.8237.4
03/01/202633.835.8633.835.8
03/02/202635.836.0434.7434.74
03/03/202634.0235.4434.0235.12
03/04/202635.4636.7235.3436.3
03/05/202636.336.3435.0435.38
03/08/202635.3835.3834.2235.2
03/09/202635.937.2435.7637.02
03/10/202637.537.536.5837.14
03/11/202637.1237.1235.6436.16
03/12/202636.1636.1635.2235.66
03/15/202635.6635.9235.1835.52
03/16/202635.543935.5437.32
03/17/202637.3237.4236.2636.34
03/18/202636.3436.7636.1636.58
03/22/202636.5837.135.4437.1
03/23/202637.137.136.0836.16
03/24/202636.0236.735.0236.2
03/25/202636.136.335.7435.88
03/26/202635.936.1634.9235.04
03/29/202635.0435.434.6234.86
03/30/202634.863734.8235.9
03/31/202635.9436.435.736.1
04/01/202635.9636.0635.635.8
04/02/202635.837.9835.736.58
04/05/202636.5837.2636.436.6
04/06/202636.636.8235.435.58
04/07/202636.9236.9836.4436.52
04/08/202636.9836.983636.2
04/09/202636.2236.936.236.78
04/12/202636.7436.7435.9236.36
04/13/202636.437.636.437.24
04/14/202637.537.9637.2637.66
04/15/202637.7238.2236.8837
04/16/20263738.436.9438.36
04/19/202638.0638.737.4838.12
04/20/202638.1440.138.1438.54
04/21/202638.5439.9237.5838.64
04/23/202638.3438.623738.32
04/26/202638.54238.3240.02
04/27/202640.0840.438.6838.9
04/28/202639.0640.3838.438.46
04/29/202638.1239.2838.1238.98
05/03/202638.9839.8238.1238.3
05/04/202638.6438.6838.0238.42
05/05/202638.4239.2638.3838.92
05/06/202639.2640.323940.12
05/07/202640.0441.1839.6840.72
05/10/202640.7242.5840.7241.3
05/11/202639.4840.0238.740.02
05/12/202640.0240.6239.3839.72
05/13/202639.840.6239.2840.1
05/14/202640.0241.839.8240.3
05/17/202640.2841.4639.0439.98
05/19/20264040.339.0839.28
05/20/202639.4439.5636.5236.6
05/21/202635.538.6635.3838.58
05/24/202638.9641.3238.7641.02
05/25/202641.0241.0439.8840.68
05/31/202640.6844.7440.6843.26
06/01/202643.544.542.644.06
06/02/202644.0246.2843.6445.6
06/03/202646.4850.1544.0650.15
06/04/202651.854.546.8249.28
06/07/202649.650.9548.149
06/08/202649.1252.3547.849.9
06/09/202649.851.1548.749.14
06/10/202649.1452.2549.1450.5
06/11/202650.75148.549.1
06/14/202649.850.3546.847.5
06/15/202646.8647.443.1443.5
06/16/202643.744.9842.1243.4
06/17/202643.7243.9241.5843.3
06/18/202643.4644.8442.843.5
06/21/20264446.243.243.5
06/22/202643.545.0441.5841.8
06/23/202641.7842.1440.2640.8
06/24/20264141.640.0641.6
06/25/202641.5841.639.0439.36
06/28/202639.539.5836.9837.4
06/29/202637.6239.0836.937.68
06/30/202637.7638.13737.7
07/01/202638.3638.4237.337.62
07/02/202637.623937.1239
07/05/202639.539.638.0839
07/06/20263939.6438.238.2
07/07/202638.24236.9238.2
07/08/202638.3239.9837.538.06
07/09/202638.083937.9238.56
07/12/202638.638.6437.3637.42
07/13/202637.4239.0237.0238.2
07/15/202638.940.3238.5239.84
07/16/202639.8641.839.3441
07/19/202641.0241.9440.241.82
07/20/202641.8842.2439.641.82
07/21/202641.8241.9839.7439.74
07/22/202639.7641.0638.839.78
07/23/202639.8440.539.1439.14
07/26/202639.3239.6837.5837.58
07/27/202637.63937.639
07/28/20263940.0838.6839.66
07/29/202639.8841.138.5840.04
07/30/202640.640.7838.8439
08/02/20263939.0837.537.8