AVGYO
AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
17.39 ₺
+0.390 (%+2.29)
Previous Close: 17
Day Low₺16.9
Day High₺17.64
Market Data
Spot Rate
B:17.37
A:17.39
AVGYO: AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0996
CLOSE 1.0914
Low
LOW 0.8839
High
HIGH 1.6839
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/02/2017 | 1.4323 | 1.5548 | 1.3419 | 1.4903 |
| 08/03/2017 | 1.5032 | 1.5161 | 1.329 | 1.4968 |
| 08/06/2017 | 1.4968 | 1.5871 | 1.4452 | 1.529 |
| 08/07/2017 | 1.5419 | 1.5677 | 1.5032 | 1.5032 |
| 08/08/2017 | 1.4903 | 1.5097 | 1.4645 | 1.4645 |
| 08/09/2017 | 1.4839 | 1.4839 | 1.4194 | 1.4258 |
| 08/10/2017 | 1.4194 | 1.4258 | 1.3677 | 1.3871 |
| 08/13/2017 | 1.4 | 1.6 | 1.3935 | 1.5548 |
| 08/14/2017 | 1.5935 | 1.6839 | 1.2452 | 1.2452 |
| 08/15/2017 | 1.2452 | 1.271 | 1.1548 | 1.2452 |
| 08/16/2017 | 1.2581 | 1.2968 | 1.2065 | 1.2581 |
| 08/17/2017 | 1.2516 | 1.2581 | 1.2129 | 1.2323 |
| 08/20/2017 | 1.2323 | 1.2516 | 1.1161 | 1.1742 |
| 08/21/2017 | 1.1806 | 1.1806 | 1.129 | 1.1613 |
| 08/22/2017 | 1.1677 | 1.1742 | 1.129 | 1.129 |
| 08/23/2017 | 1.129 | 1.1355 | 1.0645 | 1.071 |
| 08/24/2017 | 1.0774 | 1.1548 | 1.0387 | 1.0774 |
| 08/27/2017 | 1.0903 | 1.1097 | 1.0774 | 1.0839 |
| 08/28/2017 | 1.0903 | 1.0968 | 1.0581 | 1.0645 |
| 08/30/2017 | 1.0645 | 1.1032 | 1.0581 | 1.071 |
| 09/04/2017 | 1.0774 | 1.1032 | 1.0581 | 1.0645 |
| 09/05/2017 | 1.071 | 1.0774 | 1.0581 | 1.0581 |
| 09/06/2017 | 1.0645 | 1.1226 | 1.0581 | 1.0839 |
| 09/07/2017 | 1.0903 | 1.2129 | 1.0839 | 1.1484 |
| 09/10/2017 | 1.1613 | 1.1742 | 1.129 | 1.1355 |
| 09/11/2017 | 1.1355 | 1.1419 | 1.1097 | 1.1097 |
| 09/12/2017 | 1.1097 | 1.129 | 1.1032 | 1.1097 |
| 09/13/2017 | 1.1097 | 1.129 | 1.0839 | 1.1032 |
| 09/14/2017 | 1.1032 | 1.1161 | 1.0968 | 1.1032 |
| 09/17/2017 | 1.1097 | 1.1161 | 1.0645 | 1.0645 |
| 09/18/2017 | 1.0645 | 1.071 | 1 | 1.0129 |
| 09/19/2017 | 1.0194 | 1.0516 | 0.9871 | 1.0194 |
| 09/20/2017 | 1.0129 | 1.0258 | 0.9935 | 1 |
| 09/21/2017 | 1.0065 | 1.0065 | 0.9871 | 0.9935 |
| 09/24/2017 | 0.9871 | 0.9935 | 0.8968 | 0.9226 |
| 09/25/2017 | 0.929 | 1.0194 | 0.929 | 0.9806 |
| 09/26/2017 | 0.9935 | 1 | 0.9419 | 0.9484 |
| 09/27/2017 | 0.9548 | 0.9806 | 0.9419 | 0.9548 |
| 09/28/2017 | 0.9613 | 0.9677 | 0.9484 | 0.9548 |
| 10/01/2017 | 0.9548 | 0.9806 | 0.9548 | 0.9806 |
| 10/02/2017 | 0.9806 | 0.9871 | 0.9613 | 0.9677 |
| 10/03/2017 | 0.9742 | 0.9806 | 0.9677 | 0.9677 |
| 10/04/2017 | 0.9677 | 1.0129 | 0.9613 | 1 |
| 10/05/2017 | 1 | 1.2 | 0.9935 | 1.1806 |
| 10/08/2017 | 1.0968 | 1.3548 | 1.0452 | 1.2968 |
| 10/09/2017 | 1.3226 | 1.3484 | 1.2129 | 1.2258 |
| 10/10/2017 | 1.2323 | 1.3032 | 1.2194 | 1.2387 |
| 10/11/2017 | 1.2645 | 1.2774 | 1.2387 | 1.2452 |
| 10/12/2017 | 1.2581 | 1.2645 | 1.2194 | 1.2258 |
| 10/15/2017 | 1.2323 | 1.2387 | 1.1677 | 1.1677 |
| 10/16/2017 | 1.1742 | 1.1871 | 1.1355 | 1.1355 |
| 10/17/2017 | 1.129 | 1.2 | 1.129 | 1.1613 |
| 10/18/2017 | 1.1742 | 1.1806 | 1.1484 | 1.1548 |
| 10/19/2017 | 1.1613 | 1.2 | 1.1484 | 1.1548 |
| 10/22/2017 | 1.1613 | 1.1613 | 1.1355 | 1.1355 |
| 10/23/2017 | 1.1419 | 1.1548 | 1.1032 | 1.1032 |
| 10/24/2017 | 1.1097 | 1.1484 | 1.1032 | 1.1161 |
| 10/25/2017 | 1.1161 | 1.1419 | 1.1032 | 1.1161 |
| 10/26/2017 | 1.129 | 1.2323 | 1.129 | 1.1742 |
| 10/29/2017 | 1.1871 | 1.1935 | 1.1419 | 1.1548 |
| 10/30/2017 | 1.1613 | 1.1613 | 1.1161 | 1.129 |
| 10/31/2017 | 1.1355 | 1.1355 | 1.1097 | 1.1161 |
| 11/01/2017 | 1.1226 | 1.1355 | 1.0839 | 1.1032 |
| 11/02/2017 | 1.1032 | 1.129 | 1.0839 | 1.0903 |
| 11/05/2017 | 1.0968 | 1.1032 | 1.0774 | 1.0839 |
| 11/06/2017 | 1.0903 | 1.0903 | 1.0645 | 1.071 |
| 11/07/2017 | 1.0774 | 1.0968 | 1.0645 | 1.0774 |
| 11/08/2017 | 1.0839 | 1.129 | 1.0774 | 1.0839 |
| 11/09/2017 | 1.0903 | 1.1097 | 1.0645 | 1.071 |
| 11/12/2017 | 1.0774 | 1.1032 | 1.071 | 1.071 |
| 11/13/2017 | 1.071 | 1.0774 | 1.0387 | 1.0387 |
| 11/14/2017 | 1.0387 | 1.0516 | 0.9742 | 0.9806 |
| 11/15/2017 | 0.9806 | 0.9871 | 0.929 | 0.9355 |
| 11/16/2017 | 0.9419 | 0.9484 | 0.8839 | 0.9161 |
| 11/19/2017 | 0.9161 | 0.9484 | 0.8839 | 0.9032 |
| 11/20/2017 | 0.9032 | 0.9548 | 0.8968 | 0.9419 |
| 11/21/2017 | 0.9419 | 1.1032 | 0.929 | 1.0516 |
| 11/22/2017 | 1.0581 | 1.1097 | 1.0065 | 1.0194 |
| 11/23/2017 | 1.0194 | 1.0452 | 0.9871 | 0.9871 |
| 11/26/2017 | 1 | 1.0129 | 0.9806 | 0.9935 |
| 11/27/2017 | 0.9935 | 1.0065 | 0.9161 | 0.9226 |
| 11/28/2017 | 0.929 | 1.0323 | 0.8903 | 0.9935 |
| 11/29/2017 | 1 | 1 | 0.9484 | 0.9613 |
| 11/30/2017 | 0.9548 | 0.9613 | 0.9355 | 0.9355 |
| 12/03/2017 | 0.9355 | 0.9548 | 0.929 | 0.9419 |
| 12/04/2017 | 0.9484 | 1 | 0.9419 | 0.9677 |
| 12/05/2017 | 0.9677 | 0.9806 | 0.9484 | 0.9548 |
| 12/06/2017 | 0.9548 | 0.9613 | 0.9419 | 0.9484 |
| 12/07/2017 | 0.9484 | 1 | 0.9484 | 0.9871 |
| 12/10/2017 | 0.9935 | 1.0065 | 0.9806 | 0.9806 |
| 12/11/2017 | 0.9806 | 1.0065 | 0.9806 | 0.9935 |
| 12/12/2017 | 1 | 1.0194 | 0.9806 | 0.9806 |
| 12/13/2017 | 0.9935 | 1.0065 | 0.9742 | 0.9806 |
| 12/14/2017 | 0.9871 | 1.0129 | 0.9806 | 0.9871 |
| 12/17/2017 | 0.9935 | 1.0129 | 0.9871 | 1 |
| 12/18/2017 | 1 | 1.0581 | 0.9806 | 0.9935 |
| 12/19/2017 | 1 | 1.0194 | 0.9871 | 0.9935 |
| 12/20/2017 | 1 | 1.0065 | 0.9806 | 0.9806 |
| 12/21/2017 | 0.9871 | 1.0194 | 0.9871 | 0.9871 |
| 12/24/2017 | 0.9935 | 1.0129 | 0.9871 | 1 |
| 12/25/2017 | 1.0065 | 1.0452 | 1.0065 | 1.0065 |
| 12/26/2017 | 1.0065 | 1.0129 | 0.9871 | 0.9935 |
| 12/27/2017 | 0.9935 | 1.0065 | 0.9935 | 1 |
| 12/28/2017 | 1 | 1.0516 | 0.9935 | 1.0194 |