Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ATA TURİZM İŞLETMECİLİK TAŞIMACILIK MADENCİLİK KUYUMCULUK SANAYİ VE DIŞ TİCARET A.Ş. logo
ATATR
ATA TURİZM İŞLETMECİLİK TAŞIMACILIK MADENCİLİK KUYUMCULUK SANAYİ VE DIŞ TİCARET A.Ş.
—
15.36 ₺
+0.340 (%+2.26)
Previous Close: 15.02
Day Low₺15.02
Day High₺15.68
Bid15.36
Ask15.37

Market Data

Spot Rate
B:15.36
A:15.37
Overview
Technicals
Financial Statements
Comments
Archive

ATATR: ATA TURİZM İŞLETMECİLİK TAŞIMACILIK MADENCİLİK KUYUMCULUK SANAYİ VE DIŞ TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.0923
CLOSE 14.9919

Low

LOW 9.89

High

HIGH 20.2
DATEOPENHIGHLOWCLOSE
02/18/202612.3212.3212.3212.32
02/19/202613.5513.5513.5513.55
02/22/202614.914.914.914.9
02/23/202616.3916.3916.3916.39
02/24/202614.7618.0214.7618.02
02/25/202618.619.2116.2216.22
02/26/202615.516.4714.614.6
03/01/202613.2513.7913.1413.14
03/02/202612.914.0912.4312.47
03/03/202612.6513.2412.2512.33
03/04/202612.4812.6511.8611.86
03/05/202611.8512.4611.2611.3
03/08/202611.212.341112.02
03/09/202612.0412.9612.0412.19
03/10/202612.3112.3111.5811.58
03/11/202611.5411.8311.411.4
03/12/202611.411.5710.9110.94
03/15/202611.0111.2710.7111
03/16/202611.211.5910.9310.98
03/17/202611.0411.1510.5910.68
03/18/202610.6510.9710.5110.7
03/22/202610.5510.819.8910.3
03/23/202610.3211.3310.311.33
03/24/202611.6812.1911.1211.44
03/25/202611.4412.0111.1311.24
03/26/202611.3911.4810.7310.86
03/29/202610.7511.9410.2211.94
03/30/202612.7413.1312.513.13
03/31/202613.9314.4413.5514.44
04/01/202614.2815.8813.9715.8
04/02/202615.7616.8915.4515.6
04/05/202615.6716.7915.6715.96
04/06/202616.2217.0714.3714.37
04/07/202614.815.2713.513.78
04/08/202613.9314.213.2513.4
04/09/202613.5514.7413.5214.74
04/12/202615.0215.2313.4413.7
04/13/202613.9214.2413.6513.69
04/14/202614.215.0514.0615.05
04/15/202615.5816.2815.0115.9
04/16/202616.0617.1915.7516.7
04/19/202616.5117.6415.9215.98
04/20/202616.0616.4515.3615.41
04/21/202615.5516.4615.4715.87
04/23/202616.0716.1615.5315.79
04/26/202615.8516.5415.7215.77
04/27/202615.915.9914.9114.97
04/28/202614.9715.0813.7614
04/29/202614.11513.7414.4
05/03/202614.5515.2614.5314.95
05/04/202615.0515.414.7614.78
05/05/202614.815.6114.815.3
05/06/202615.4616.0615.1215.88
05/07/202615.9916.815.9116.45
05/10/202616.6917.3716.1116.69
05/11/202616.8916.8916.0316.04
05/12/202616.116.3114.9515.07
05/13/202615.1916.5715.1716.57
05/14/202616.8718.0416.317.25
05/17/202617.3618.2615.8416.4
05/19/202616.417.115.5715.57
05/20/202615.8616.1114.0214.02
05/21/202613.9815.4213.6515.42
05/24/202615.6216.9615.6216.58
05/25/202616.5916.9316.316.46
05/31/202616.8318.116.8318.1
06/01/202618.7219.0717.7918.05
06/02/202618.119.3317.6817.84
06/03/202618.0218.6117.4417.82
06/04/202618.0818.1417.0217.15
06/07/202616.6818.1316.6517.46
06/08/202617.618.417.3517.61
06/09/202617.6519.3716.9519.37
06/10/202619.420.218.318.65
06/11/202618.9219.2818.0518.05
06/14/202618.3618.9917.8417.96
06/15/202618.118.1417.317.37
06/16/202617.4517.616.616.65
06/17/202616.7417.4816.2716.83
06/18/202616.7917.3316.316.81
06/21/20261717.7816.917.18
06/22/202617.0617.8216.9617.35
06/23/202617.4517.6516.5916.6
06/24/202616.7317.2116.3116.38
06/25/202616.4716.5815.7315.73
06/28/202615.816.3515.5215.63
06/29/202615.7316.7715.5616.47
06/30/202616.6517.0416.316.34
07/01/202616.3816.4615.9515.97
07/02/20261616.3315.815.91
07/05/202615.8916.6715.8416.2
07/06/202616.2316.5715.9816.2
07/07/202616.1816.21515
07/08/202615.2316.0814.615.04
07/09/202615.1515.461515.1
07/12/202615.115.1114.5514.55
07/13/202614.571614.5716
07/15/202616.316.9815.5316.26
07/16/202616.2116.5215.8815.89
07/19/202615.916.315.7515.97
07/20/202615.9916.1815.315.3
07/21/202615.3915.4815.0215.02
07/22/202615.0215.6815.0215.36
07/23/202615.4316.515.1315.38
07/26/202615.5415.7615.0515.29
07/27/202615.3315.4214.614.65
07/28/202614.5514.713.813.8
07/29/202613.914.4913.7513.88
07/30/202613.9914.4613.6513.65
08/02/202613.814.1313.6513.71