Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ATA TURİZM İŞLETMECİLİK TAŞIMACILIK MADENCİLİK KUYUMCULUK SANAYİ VE DIŞ TİCARET A.Ş. (ATATR) logo
ATATR
ATA TURİZM İŞLETMECİLİK TAŞIMACILIK MADENCİLİK KUYUMCULUK SANAYİ VE DIŞ TİCARET A.Ş. (ATATR)
15.92 ₺
-0.180 (%-1.12)
Overview
Technicals
Financial Statements
Comments
Archive

ATATR: ATA TURİZM İŞLETMECİLİK TAŞIMACILIK MADENCİLİK KUYUMCULUK SANAYİ VE DIŞ TİCARET A.Ş. Historical Data

Explore ATATR archive data by year. Compare past ATATR moves on charts to track historical change. Analyze price movements with current and historical yearly ATATR data.

Historical Chart

Average

OPEN 14.9001
CLOSE 14.792

Low

LOW 9.89

High

HIGH 20.2
DATEOPENHIGHLOWCLOSE
02/18/202612.3212.3212.3212.32
02/19/202613.5513.5513.5513.55
02/22/202614.914.914.914.9
02/23/202616.3916.3916.3916.39
02/24/202614.7618.0214.7618.02
02/25/202618.619.2116.2216.22
02/26/202615.516.4714.614.6
03/01/202613.2513.7913.1413.14
03/02/202612.914.0912.4312.47
03/03/202612.6513.2412.2512.33
03/04/202612.4812.6511.8611.86
03/05/202611.8512.4611.2611.3
03/08/202611.212.341112.02
03/09/202612.0412.9612.0412.19
03/10/202612.3112.3111.5811.58
03/11/202611.5411.8311.411.4
03/12/202611.411.5710.9110.94
03/15/202611.0111.2710.7111
03/16/202611.211.5910.9310.98
03/17/202611.0411.1510.5910.68
03/18/202610.6510.9710.5110.7
03/22/202610.5510.819.8910.3
03/23/202610.3211.3310.311.33
03/24/202611.6812.1911.1211.44
03/25/202611.4412.0111.1311.24
03/26/202611.3911.4810.7310.86
03/29/202610.7511.9410.2211.94
03/30/202612.7413.1312.513.13
03/31/202613.9314.4413.5514.44
04/01/202614.2815.8813.9715.8
04/02/202615.7616.8915.4515.6
04/05/202615.6716.7915.6715.96
04/06/202616.2217.0714.3714.37
04/07/202614.815.2713.513.78
04/08/202613.9314.213.2513.4
04/09/202613.5514.7413.5214.74
04/12/202615.0215.2313.4413.7
04/13/202613.9214.2413.6513.69
04/14/202614.215.0514.0615.05
04/15/202615.5816.2815.0115.9
04/16/202616.0617.1915.7516.7
04/19/202616.5117.6415.9215.98
04/20/202616.0616.4515.3615.41
04/21/202615.5516.4615.4715.87
04/23/202616.0716.1615.5315.79
04/26/202615.8516.5415.7215.77
04/27/202615.915.9914.9114.97
04/28/202614.9715.0813.7614
04/29/202614.11513.7414.4
05/03/202614.5515.2614.5314.95
05/04/202615.0515.414.7614.78
05/05/202614.815.6114.815.3
05/06/202615.4616.0615.1215.88
05/07/202615.9916.815.9116.45
05/10/202616.6917.3716.1116.69
05/11/202616.8916.8916.0316.04
05/12/202616.116.3114.9515.07
05/13/202615.1916.5715.1716.57
05/14/202616.8718.0416.317.25
05/17/202617.3618.2615.8416.4
05/19/202616.417.115.5715.57
05/20/202615.8616.1114.0214.02
05/21/202613.9815.4213.6515.42
05/24/202615.6216.9615.6216.58
05/25/202616.5916.9316.316.46
05/31/202616.8318.116.8318.1
06/01/202618.7219.0717.7918.05
06/02/202618.119.3317.6817.84
06/03/202618.0218.6117.4417.82
06/04/202618.0818.1417.0217.15
06/07/202616.6818.1316.6517.46
06/08/202617.618.417.3517.61
06/09/202617.6519.3716.9519.37
06/10/202619.420.218.318.65
06/11/202618.9219.2818.0518.05
06/14/202618.3618.9917.8417.96
06/15/202618.118.1417.317.37
06/16/202617.4517.616.616.65
06/17/202616.7417.4816.2716.83
06/18/202616.7917.3316.316.81
06/21/20261717.7816.917.18
06/22/202617.0617.8216.9617.35
06/23/202617.4517.6516.5916.6
06/24/202616.7317.2116.3116.38
06/25/202616.4716.5815.7315.73
06/28/202615.816.3515.5215.63
06/29/202615.7316.7715.5616.47
06/30/202616.6517.0416.316.34
07/01/202616.3816.4615.9515.97
07/02/20261616.3315.815.91
07/05/202615.8916.6715.8416.2
07/06/202616.2316.5715.9816.2
07/07/202616.1816.21515
07/08/202615.2316.0814.615.04
07/09/202615.1515.461515.1
07/12/202615.115.1114.5514.55
07/13/202614.571614.5716
07/15/202616.316.9815.5316.26
07/16/202616.2116.5215.8815.89
07/19/202615.916.315.7515.97
07/20/202615.9916.1815.315.3
07/21/202615.3915.4815.0215.02
07/22/202615.0215.6815.0215.36
07/23/202615.4316.515.1315.38
07/26/202615.5415.7615.0515.29
07/27/202615.3315.4214.614.65
07/28/202614.5514.713.813.8
07/29/202613.914.4913.7513.88
07/30/202613.9914.4613.6513.65
08/02/202613.814.1313.6513.71
08/03/202613.7914.1713.614.03
08/04/202614.0514.413.8813.92
08/05/202613.9714.0813.7413.85
08/06/202613.9214.7613.8914.65
08/09/202614.7515.1514.5114.63
08/10/202614.714.7414.0914.09
08/11/202614.1414.613.9213.96
08/12/202614.0514.9713.9614.5
08/13/202615.1415.4914.6315.11
08/16/202615.4915.7715.2315.72
08/17/202615.7916.2915.315.39
08/18/202615.3915.8515.215.53
08/19/202615.4315.7415.0415.47
08/20/202615.5215.6415.2415.24
08/23/202615.315.341515.04
08/24/202615.1215.315.0715.2
08/25/202615.215.9415.0315.74
08/26/202615.816.4215.616.1
08/27/202616.116.3915.8615.92
08/30/202615.816.0714.3314.33
08/31/202614.1414.5112.9913.24
09/01/202613.2413.7813.1413.32
09/02/202613.4214.0813.213.2
09/03/202613.2913.4812.9212.92
09/06/202612.9813.3412.912.9
09/07/20261313.2912.9613.01
09/08/202613.0613.513.0313.41
09/09/202613.5313.7713.3913.45
09/10/202613.5214.3313.4613.98
09/13/202613.9914.2913.8513.91
09/14/202613.9714.1412.5212.68
09/15/202612.713.8111.4211.42
09/16/202610.2810.2810.2810.28