Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ATAGY
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
11.16 ₺
-0.170 (%-1.50)
Previous Close: 11.33
Day Low₺11.04
Day High₺11.4
Bid11.16
Ask11.18

Market Data

Spot Rate
B:11.16
A:11.18
Overview
Technicals
Financial Statements
Comments
Archive

ATAGY: ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.8163
CLOSE 12.781

Low

LOW 10.13

High

HIGH 15.87
DATEOPENHIGHLOWCLOSE
01/01/202615.8715.8714.9915.15
01/04/202615.1615.2314.6614.7
01/05/202614.814.8914.414.6
01/06/202614.6314.814.2514.35
01/07/202614.3514.3513.713.89
01/08/202614.1514.1513.4513.66
01/11/202613.791413.5113.79
01/12/202613.7813.913.6613.8
01/13/202613.7913.9613.413.47
01/14/202613.4913.7513.413.62
01/15/202613.6313.7913.5213.57
01/18/202613.6113.7413.513.53
01/19/202613.5714.0913.4214.06
01/20/202614.0615.0414.0614.59
01/21/202614.5914.714.0414.31
01/22/202614.314.3514.0814.28
01/25/202614.2414.2413.713.8
01/26/202613.813.8613.613.8
01/27/202613.8513.8513.5913.68
01/28/202613.6713.7713.5613.66
01/29/202613.6613.6713.4913.62
02/01/202613.5213.5913.3913.5
02/02/202613.513.5713.3913.49
02/03/202613.4913.6413.3913.53
02/04/202613.5913.6113.4113.44
02/05/202613.613.613.3513.41
02/08/202613.4113.6513.413.5
02/09/202613.613.8413.4813.76
02/10/202613.7613.9713.713.72
02/11/202613.751413.6613.88
02/12/202613.8814.0413.7414.02
02/15/202614.0214.213.8214.1
02/16/202614.2414.2413.914.01
02/17/202614.1314.213.8213.82
02/18/202613.821413.1613.4
02/19/202613.2113.741313.67
02/22/202613.4813.813.413.63
02/23/202613.4113.9313.4113.76
02/24/202613.8813.8813.413.55
02/25/202613.4113.813.313.5
02/26/202613.4614.3513.4614.11
03/01/202613.5113.5113.0213.28
03/02/202613.2813.2812.6313.1
03/03/202612.9213.0612.7812.82
03/04/202612.8313.112.8313.03
03/05/202613.213.212.9113
03/08/2026131312.3612.73
03/09/202612.8913.0512.7312.82
03/10/202612.821312.6512.76
03/11/202612.7612.912.6712.87
03/12/202612.8912.8912.5512.77
03/15/202612.7512.8212.6312.75
03/16/202612.8813.0512.6612.95
03/17/202612.7213.0712.6512.8
03/18/202612.9812.9812.512.86
03/22/202612.7312.7512.2212.5
03/23/202612.4712.4712.0112.12
03/24/202612.1212.2111.9511.96
03/25/202611.912.0411.5212
03/26/202611.91211.811.94
03/29/202611.9212.1111.7111.97
03/30/202611.8911.9711.4511.96
03/31/202611.9412.3711.9412.2
04/01/202612.1812.1811.9212
04/02/20261212.1711.812.09
04/05/202612.0412.3812.0312.2
04/06/202612.3412.3411.9812.1
04/07/202612.1612.4212.1612.24
04/08/202612.2212.3312.1212.21
04/09/202612.3812.3812.1712.26
04/12/202612.0712.311.9712.2
04/13/202612.2612.312.112.19
04/14/202612.1513.0312.1512.86
04/15/202612.8413.1312.6312.9
04/16/202612.913.4912.913.3
04/19/202613.2913.4813.1413.35
04/20/202613.3513.4812.9813.25
04/21/202613.1113.2412.8712.99
04/23/202612.8213.2712.7813.1
04/26/202613.113.212.8912.97
04/27/202612.913.0812.612.8
04/28/202612.7914.0812.6113.53
04/29/202613.4513.481313.16
05/03/202613.2613.312.9513
05/04/20261313.1912.8113.15
05/05/202613.1413.512.9113.18
05/06/202613.1713.2812.6513.16
05/07/202613.1513.571313.4
05/10/202613.913.913.2113.43
05/11/202613.2213.6313.1613.23
05/12/202613.2313.3812.7112.82
05/13/202612.913.1712.5613.11
05/14/202612.9813.5512.9113.11
05/17/202612.991312.412.75
05/19/202612.7213.2812.2112.54
05/20/202612.5212.5211.8512.15
05/21/202611.6812.3611.6812.27
05/24/202612.2713.212.1212.41
05/25/202612.613.212.4512.7
05/31/202612.651312.6512.88
06/01/202612.8812.9912.5312.75
06/02/202612.7513.0212.6112.8
06/03/202612.9813.0112.612.95
06/04/202612.941312.6312.85
06/07/202612.7912.912.6112.72
06/08/202612.7112.8912.4412.56
06/09/202612.5612.5612.2912.33
06/10/202612.4912.4912.2112.21
06/11/202612.312.4112.1612.17
06/14/202612.2312.412.2312.26
06/15/202612.2612.3812.1712.23
06/16/202612.2312.312.112.15
06/17/202612.2412.4912.0312.39
06/18/202612.3812.4812.212.45
06/21/202612.3112.5212.2112.28
06/22/202612.412.411.912.15
06/23/202612.1412.511.9512.14
06/24/202612.1912.3311.7511.96
06/25/20261212.0811.7611.79
06/28/202611.8911.8911.6511.65
06/29/202611.6512.0811.611.85
06/30/202611.8411.9811.6611.77
07/01/202611.7412.911.7112.63
07/02/202612.6312.6312.2412.48
07/05/202612.3412.4912.0312.3
07/06/202612.2812.341212.14
07/07/202612.1312.1311.8311.93
07/08/202612.0412.0411.711.84
07/09/202611.8411.9411.5111.7
07/12/202611.6811.8811.6111.68
07/13/202611.8212.111.6812.02
07/15/202612.0212.111.811.8
07/16/202611.9711.9711.7111.75
07/19/202611.7511.8911.5211.65
07/20/202611.6511.711.411.49
07/21/202611.511.5810.9311.33
07/22/202611.3111.411.0411.16
07/23/202611.1611.2110.9311.05
07/26/202611.211.210.8210.84
07/27/202610.8410.9810.5510.55
07/28/202610.5510.5510.2510.35
07/29/202610.2610.510.1510.16
07/30/202610.210.9710.1310.7
08/02/202610.4910.710.3210.6