Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş. (ASELS) logo
ASELS
ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş. (ASELS)
404 ₺
+0.250 (%+0.06)
Overview
Technicals
Financial Statements
Comments
Archive

ASELS: ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş. Historical Data

Explore ASELS archive data by year. Compare past ASELS moves on charts to track historical change. Analyze price movements with current and historical yearly ASELS data.

Historical Chart

Average

OPEN 357.9054
CLOSE 357.6184

Low

LOW 228.5

High

HIGH 450
DATEOPENHIGHLOWCLOSE
01/01/2026232233.7228.5230.2
01/04/2026233242.5233240
01/05/2026240258238.8257
01/06/2026259270257.75263.5
01/07/2026264268.5260.25262.75
01/08/2026265280263.5280
01/11/2026285.75294.75280283
01/12/2026283292.75282.5289.75
01/13/2026292292.5283288
01/14/2026289.25304.5285.75302.5
01/15/2026303.25312.5301309.25
01/18/2026310325305.75316
01/19/2026317.5338.25317336.75
01/20/2026338.5339.25303.25303.25
01/21/2026295304.75287.5300.25
01/22/2026302.75306.75296.75300.75
01/25/2026300.75324.25300.75323.25
01/26/2026328.5333.5308310.5
01/27/2026312.25316.25307.5307.5
01/28/2026310.25323309319
01/29/2026317317.25303.25303.25
02/01/2026300306293.75299.5
02/02/2026304.25306.5291.75296.75
02/03/2026299304297.25302.5
02/04/2026302.75303283.75285
02/05/2026285292.75283288
02/08/2026291294.25287.25292
02/09/2026292.25298.25291298.25
02/10/2026298300291.5294
02/11/2026295303.5292.5301.5
02/12/2026302304298.5302.25
02/15/2026303.25304.5295.25296.5
02/16/2026296.75301.75293.25294
02/17/2026294.75315.5294.75310.25
02/18/2026313.25321.25304.5307
02/19/2026307.25314.75306313.25
02/22/2026314.5316.25308.75310.5
02/23/2026312.75315.5305.25309
02/24/2026309.75314.75303.75306.25
02/25/2026308.25312.75304311
02/26/2026312.25324.75307.5322
03/01/2026324347324340
03/02/2026344.25345.5318322.25
03/03/2026322339.25321.75333
03/04/2026333.5350330345
03/05/2026346350333.5333.5
03/08/2026333.5337.75318.5319
03/09/2026319.25336319.25334.25
03/10/2026334.5335.75326.5335.75
03/11/2026336.75338.25329.75330
03/12/2026330333.5320.25322.25
03/15/2026324328.25314.75320.5
03/16/2026321.75343.75321.5341.25
03/17/2026341355.5338348.75
03/18/2026348351.5338.75338.75
03/22/2026338.75356.5338353.25
03/23/2026353.25359347352
03/24/2026352355337337.5
03/25/2026340343.25335338
03/26/2026340341328330.75
03/29/2026330.75332.75320.5320.5
03/30/2026321324.75316320.25
03/31/2026321.5327.5317.75320.25
04/01/2026325336.5323.25336.5
04/02/2026336.5338.5330330.5
04/05/2026330.5342.5327.75337
04/06/2026338.5344.75337342
04/07/2026341.5366.5338362.25
04/08/2026362.25379362.25376.75
04/09/2026377399.5376.5398.5
04/12/2026398.75429388.5415.25
04/13/2026415.75425.25408.5411.75
04/14/2026412.25421.25411.25416.75
04/15/2026420422.5406411
04/16/2026412.5417.5407414
04/19/2026418421.5408408
04/20/2026409412.25396.5396.5
04/21/2026399406.75391396.5
04/23/2026399404.5390.25392
04/26/2026393.75416.25391415
04/27/2026420.75424.75414.25414.5
04/28/2026415.5434.25415.5425.5
04/29/2026427.25431418.25420.25
05/03/2026422443.5421.5431.75
05/04/2026432.75434.5424.25427.25
05/05/2026430.75450429.5434
05/06/2026437437423428
05/07/2026431434.5426.25428.5
05/10/2026430438.75425431.75
05/11/2026433433.25419.25419.25
05/12/2026420423.5410.75412.75
05/13/2026414.75421413.75415.5
05/14/2026415.5419410.5415
05/17/2026416.75419402402
05/19/2026402403.25389.25393.5
05/20/2026397.75409.25377.75377.75
05/21/2026370.5412370.5410
05/24/2026411.25413396401.75
05/25/2026399.75401.75380.25380.25
05/31/2026385398.25383384
06/01/2026385408.5383407.75
06/02/2026409.5409.5381.25383.5
06/03/2026388.5393.5356.75362.25
06/04/2026362.75367.75355363
06/07/2026366377.25359.5368
06/08/2026368.5368.75357.25357.25
06/09/2026357.25382.75356376.75
06/10/2026380.5389.75373.25377.75
06/11/2026377.75382.75365.25371.25
06/14/2026372385.5369.75375.75
06/15/2026382397378.5394
06/16/2026398399.25384.75395
06/17/2026393.5412.5390410.75
06/18/2026408.75412.75400.5402.5
06/21/2026402.75407.25393.75394.75
06/22/2026393396.25387.25392
06/23/2026392392.75367.5367.5
06/24/2026374.25389371.25373.5
06/25/2026376379354.25361.5
06/28/2026364.25367.75354357.5
06/29/2026359367342.5345
06/30/2026345372.25342.5371.25
07/01/2026372.5388.75371.75384.75
07/02/2026386399.75382.25399.5
07/05/2026403.75411.25396.5401.75
07/06/2026402.75410382.75383
07/07/2026383389375.25377
07/08/2026378.5382358.25358.75
07/09/2026359375.25355370
07/12/2026370370.5352.5352.5
07/13/2026352.75353.25345.5348.5
07/15/2026349363349352.5
07/16/2026350.25353.25344.5351.5
07/19/2026353.25361.75348.75354.5
07/20/2026355.5363.5353.5360
07/21/2026362376360370
07/22/2026371.5381370376.25
07/23/2026376.25391.25371.5380.25
07/26/2026381.25382.5360.5360.5
07/27/2026360.5366.25355.5358
07/28/2026357.5362.75352354.5
07/29/2026354.5356335.5337.5
07/30/2026341348.75339.75342.25
08/02/2026344344.5331.75336.25
08/03/2026337.75351.25336.5349.25
08/04/2026354361.5341.5346.75
08/05/2026346.75364.5344.75363
08/06/2026365368.5350.5353.75
08/09/2026354362.5349.5356.25
08/10/2026355.25357.75346.75356.25
08/11/2026361382.75360381
08/12/2026379.5395.75378.25395.75
08/13/2026398.25407.5387.5387.5
08/16/2026387.5394380.5389
08/17/2026388.5390378.75381.25
08/18/2026380.5405379403
08/19/2026403.5408.75394.25402.25
08/20/2026403408400403.25
08/23/2026406410396.75399.75
08/24/2026399.75412.75396.5403.75
08/25/2026404.25405.25396398.25
08/26/2026400408393.5403.75
08/27/2026403.75411402404
08/30/2026404.25406.75385.25386.25
08/31/2026386.75396.5382.5384.5
09/01/2026385.5391.75380.75380.75
09/02/2026383.5388.5373380.25
09/03/2026380.5393.75379.75388.25
09/06/2026390.25398.75390.25392.5
09/07/2026392392384390
09/08/2026392406.25391402.25
09/09/2026404407390.25398.5
09/10/2026398.5400.75391.5393.75
09/13/2026390.25391370.75372.5
09/14/2026375.5379.5368.25377
09/15/2026378381.75347.5360
09/16/2026360383.25357379.75