Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARTEMİS HALI A.Ş. logo
ARTMS
ARTEMİS HALI A.Ş.
—
42 ₺
+0.180 (%+0.43)
Previous Close: 41.82
Day Low₺41.7
Day High₺43.5
Bid41.98
Ask42

Market Data

Spot Rate
B:41.98
A:42
Overview
Technicals
Financial Statements
Comments
Archive

ARTMS: ARTEMİS HALI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 41.0297
CLOSE 40.9711

Low

LOW 34

High

HIGH 51.05
DATEOPENHIGHLOWCLOSE
01/01/202637.6638.1437.238
01/04/202638.0438.3637.0637.78
01/05/20263838.7237.537.6
01/06/202637.738.436.7636.94
01/07/202636.9436.9435.5235.82
01/08/202635.8237.635.5636.44
01/11/202636.5636.7635.135.16
01/12/202635.2636.143535.34
01/13/202635.3435.43434.32
01/14/202634.535.3834.2434.78
01/15/202634.8438.2434.3238.24
01/18/202639.0241.638.9440.1
01/19/202640.140.8838.7439.42
01/20/202639.4639.637.5238.02
01/21/202638.239.4238.238.4
01/22/202639.939.937.9238.3
01/25/202638.3240.3438.1239.36
01/26/202639.6640.3438.939.92
01/27/202639.9441.1238.8439
01/28/20263939.538.238.34
01/29/202638.2638.8237.637.64
02/01/202637.6637.7436.336.72
02/02/202636.7237.536.0636.18
02/03/202636.1836.635.8235.96
02/04/202635.9639.5435.739.54
02/05/202640.3441.6438.739
02/08/202639.6841.839.1240.72
02/09/202641.343.3440.240.8
02/10/20264141.2639.8439.98
02/11/20264040.7639.440.22
02/12/202640.540.7839.4839.9
02/15/20264043.884041.16
02/16/202641.2242.8641.2242.08
02/17/202641.8642.484141
02/18/202641.1841.6638.7638.82
02/19/202638.939.438.0438.64
02/22/202639.184038.4438.88
02/23/202638.7438.8237.9638
02/24/202637.9638.9837.5838.04
02/25/202638.540.4838.239.34
02/26/202639.641.538.940.9
03/01/202636.8239.8436.8239.6
03/02/202639.639.9837.337.32
03/03/202637.437.4836.6636.8
03/04/202636.938.0436.937.3
03/05/202637.337.4435.6636.06
03/08/20263535.834.1434.44
03/09/202635.4837.8835.1237.88
03/10/202638.5639.9636.9436.94
03/11/202637.1637.7436.8837.14
03/12/202637.1637.1835.835.9
03/15/202637.9838.7836.237.34
03/16/202637.1638.737.1237.4
03/17/202637.7239.5837.638.5
03/18/202638.3439.5637.8439.34
03/22/202639.3442.5238.9441.26
03/23/202641.2245.3840.1643.52
03/24/202644.7247.1842.546.92
03/25/202646.9248.6645.445.4
03/26/202645.446.5643.1444.2
03/29/202643.3645.4441.0642.04
03/30/202642.0443.3840.641.16
03/31/202641.9245.2641.544.7
04/01/202644.0244.5642.6242.66
04/02/202642.6843.6641.6642.02
04/05/202642.143.4642.0442.8
04/06/202642.9844.9641.7842.68
04/07/202643.6645.5442.8643.4
04/08/2026444442.9643.36
04/09/202643.944.643.3643.62
04/12/20264344.9642.6443.6
04/13/202643.7245.543.744.62
04/14/202645.3445.4444.144.62
04/15/202644.7245.6244.545.4
04/16/202645.7246.3444.3444.72
04/19/202644.5846.343.745.4
04/20/202645.0246.464445.42
04/21/202645.5448.645.5446.8
04/23/202646.8447.064545.3
04/26/202645.0445.8443.6844.82
04/27/202644.8244.9842.2242.4
04/28/202642.443.6641.9641.98
04/29/202641.9843.5441.843.44
05/03/202642.943.6442.5642.82
05/04/202642.864442.6243.14
05/05/202643.1444.4642.7642.84
05/06/202642.8443.3642.1243.36
05/07/202643.3644.642.8843.66
05/10/202643.744.6643.6244.08
05/11/202644.1244.3643.3643.6
05/12/202643.743.984343.32
05/13/202643.4244.243.0643.22
05/14/202643.2443.5442.743.18
05/17/20264344.442.9243.2
05/19/202643.243.3642.542.9
05/20/2026434338.738.92
05/21/202640.1242.739.5842.7
05/24/20264343.8442.4843.24
05/25/202643.3643.7842.6643.24
05/31/202643.2644.6841.8441.96
06/01/202642.9243.3441.8843
06/02/202642.4247.34247.3
06/03/202648.8451.0544.0244.06
06/04/202644.0645.2243.0243.02
06/07/202642.444.2642.3843.24
06/08/202643.243.741.341.7
06/09/202641.8642.140.140.44
06/10/202640.641.8639.3639.6
06/11/202640.9840.983939.3
06/14/202639.841.6839.7240.16
06/15/202639.9440.5839.3639.7
06/16/202640.240.239.4239.5
06/17/202639.542.3839.542.06
06/18/202642.0843.441.3241.4
06/21/20264242.3441.541.5
06/22/202641.3244.2640.9642
06/23/202642.142.8841.541.5
06/24/202641.542.341.341.92
06/25/202641.944441.743.5
06/28/202643.444.4642.7443
06/29/202643.0444.0442.6643.3
06/30/202643.0843.7841.942.48
07/01/202642.4843.3842.4242.68
07/02/202642.6443.6242.4243.62
07/05/202643.6844.6443.3843.38
07/06/202642.34441.941.9
07/07/202641.942.4641.842.02
07/08/202641.9843.241.9842.32
07/09/202642.343.0242.0242.44
07/12/202642.6242.7641.641.82
07/13/202641.8242.541.7441.88
07/15/202641.8842.2841.842.18
07/16/202642.1842.1840.7641.5
07/19/202641.342.984141.92
07/20/202641.9242.8441.841.8
07/21/202641.8442.3241.841.82
07/22/202641.7643.541.742
07/23/202641.9642.124141
07/26/202641.1841.5439.840.28
07/27/202640.343.3840.1242.5
07/28/202642.2842.339.239.5
07/29/202639.54038.939.7
07/30/202639.642.5839.642
08/02/202642.944.1441.8443.5