Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARMADA GIDA TİCARET SANAYİ A.Ş. logo
ARMGD
ARMADA GIDA TİCARET SANAYİ A.Ş.
—
202 ₺
-0.500 (%-0.25)
Previous Close: 202.5
Day Low₺201.4
Day High₺207
Bid202
Ask202.5

Market Data

Spot Rate
B:202
A:202.5
Overview
Technicals
Financial Statements
Comments
Archive

ARMGD: ARMADA GIDA TİCARET SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 121.8972
CLOSE 122.4938

Low

LOW 66.25

High

HIGH 211.2
DATEOPENHIGHLOWCLOSE
01/01/202670.3575.6570.3575.3
01/04/202675.378.473.475
01/05/20267579.573.679
01/06/202679.284.178.1584
01/07/202685.68776.380.9
01/08/202680.983.4579.582
01/11/20268284.580.0582.65
01/12/202682.786.0582.783.5
01/13/202683.585.2582.583.35
01/14/202683.3585.5582.9584
01/15/20268488.283.584.6
01/18/202684.985.58484.2
01/19/202684.284.983.5584
01/20/202684.15868182.95
01/21/202683.485.183.1584.65
01/22/202686.386.378.578.5
01/25/202678.583.2578.582.25
01/26/202682.2584.4580.181.8
01/27/202681.883.1579.180.25
01/28/202680.2584.280.2583.15
01/29/202683.1585.581.283.3
02/01/202683.284.1581.483.3
02/02/2026858581.382.85
02/03/202682.8586.2582.8583.25
02/04/202683.286.783.285.65
02/05/202685.692.8584.6586.9
02/08/202689.589.586.187
02/09/202687.587.783.984.3
02/10/202684.490.0584.384.55
02/11/20268587.984.885.1
02/12/202685.187.458585.5
02/15/202685.587.585.586.3
02/16/202686.387.285.986
02/17/202686.4587.1582.1583.5
02/18/20268484.179.5582.25
02/19/202680.184.280.180.75
02/22/202680.758380.482
02/23/20268282.2580.5581.5
02/24/202680.7581.3576.8580
02/25/202680.182.4577.581.15
02/26/202681.2583.758181.75
03/01/2026778075.0576.2
03/02/20267878.676.176.95
03/03/202677.179.476.8577
03/04/202678.4580.3577.279.9
03/05/202680.2585.1580.2583
03/08/202682.1582.27778
03/09/202679.181.1578.578.5
03/10/20267979.7577.278
03/11/20267779.6576.876.85
03/12/202676.8579.372.275.6
03/15/202675.67872.0572.3
03/16/202672.379.566.2579
03/17/202679.1585.47979.55
03/18/20268081.98081
03/22/202681.88480.0580.65
03/23/202681.1581.5578.380.65
03/24/202682.682.679.8581.5
03/25/202681.582.9576.8581.8
03/26/202682.587.582.586.3
03/29/202686.59386.387.3
03/30/202687.5591.6587.3591
03/31/202691.597.591.597.1
04/01/202699106.895.55106.8
04/02/2026109.9116.9109116.1
04/05/2026116.1127115124.7
04/06/2026124.6132.2120130
04/07/2026132.9141.5132.6140.9
04/08/2026141.5151139.5147.2
04/09/2026147.2155.3147.2147.6
04/12/2026147.3153.4145.5149.1
04/13/2026150.6152144.9149.8
04/14/2026149.8158146.3148.2
04/15/2026148.2150.1145.6146.6
04/16/2026147149.8143.1147.5
04/19/2026147.3149.9145.2145.2
04/20/2026145.4146.5139139.6
04/21/2026140150140145
04/23/2026145.1150144.5144.6
04/26/2026130.2134.2130.2130.2
04/27/2026119.2132118.5130.1
04/28/2026132.3143.1131132.5
04/29/2026133137126.5131.8
05/03/2026131.8132.6128.6130
05/04/2026131.4131.5125.1129
05/05/2026129.1137.5124.9131.5
05/06/2026134137131.7131.7
05/07/2026131.7133.9130.8132.5
05/10/2026135135131.3135
05/11/2026135135132133.8
05/12/2026133134.8128.1129.5
05/13/2026130.5132127.5128
05/14/2026127.9130.5121.6129.5
05/17/2026117.4141.7116.6125.6
05/19/2026125.7138.1113.1116.5
05/20/2026116.5125.5110.7112.5
05/21/2026112123.7111.3123.7
05/24/2026123132.9121131
05/25/2026131132.9128.1131.3
05/31/2026131.5137.5124.2126.2
06/01/2026125126.2120.3124
06/02/2026124124.8121.8123.5
06/03/2026122.9129.9122125.7
06/04/2026124126.5122.3123.1
06/07/2026123.4126.6123125.9
06/08/2026125.5128.7124.2128.4
06/09/2026126127.3123.2124.7
06/10/2026125.2137.1125.2133
06/11/2026133146.3133146.3
06/14/2026150.8160.9148.8160.9
06/15/2026164.3167.7156.1163.7
06/16/2026164169.2162162
06/17/2026162.3170.6161.5165.7
06/18/2026167.5171164.1166.6
06/21/2026167.3176.3167.3174.3
06/22/2026175.4184.4171174.5
06/23/2026174.5179168.4170.2
06/24/2026169.8174.7169.6170.3
06/25/2026170.3181.5170.3171.5
06/28/2026171.5176.9171.5176.7
06/29/2026178.5180170170
06/30/2026170.7176.7168.7174.3
07/01/2026175189175187.6
07/02/2026187.6193187.4190.3
07/05/2026196.2196.9188.3188.6
07/06/2026186.9194.8186190.8
07/07/2026190.8192.1186.2187
07/08/2026187.9188168.3173.1
07/09/2026173.1182.5170.6175
07/12/2026175180.9173.4175.2
07/13/2026175.5179.6174175.4
07/15/2026175.4177.7170.1173.9
07/16/2026173.9191.2173.9191.2
07/19/2026196.3206.2190.6202
07/20/2026202.1206.3195.3196
07/21/2026196.3204.5194.5202.5
07/22/2026204.6207201.4202
07/23/2026203.4207.9198.1203.3
07/26/2026204.4211.2203203.1
07/27/2026204208.5202.5203.4
07/28/2026205.3205.9195.4200.4
07/29/2026201.1206200.2200.3
07/30/2026202202.6180.3180.3
08/02/2026181190.8175.8180.5