Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARMADA GIDA TİCARET SANAYİ A.Ş. (ARMGD) logo
ARMGD
ARMADA GIDA TİCARET SANAYİ A.Ş. (ARMGD)
200 ₺
+1.400 (%+0.70)
Overview
Technicals
Financial Statements
Comments
Archive

ARMGD: ARMADA GIDA TİCARET SANAYİ A.Ş. Historical Data

Explore ARMGD archive data by year. Compare past ARMGD moves on charts to track historical change. Analyze price movements with current and historical yearly ARMGD data.

Historical Chart

Average

OPEN 135.1305
CLOSE 135.4802

Low

LOW 66.25

High

HIGH 220.7
DATEOPENHIGHLOWCLOSE
01/01/202670.3575.6570.3575.3
01/04/202675.378.473.475
01/05/20267579.573.679
01/06/202679.284.178.1584
01/07/202685.68776.380.9
01/08/202680.983.4579.582
01/11/20268284.580.0582.65
01/12/202682.786.0582.783.5
01/13/202683.585.2582.583.35
01/14/202683.3585.5582.9584
01/15/20268488.283.584.6
01/18/202684.985.58484.2
01/19/202684.284.983.5584
01/20/202684.15868182.95
01/21/202683.485.183.1584.65
01/22/202686.386.378.578.5
01/25/202678.583.2578.582.25
01/26/202682.2584.4580.181.8
01/27/202681.883.1579.180.25
01/28/202680.2584.280.2583.15
01/29/202683.1585.581.283.3
02/01/202683.284.1581.483.3
02/02/2026858581.382.85
02/03/202682.8586.2582.8583.25
02/04/202683.286.783.285.65
02/05/202685.692.8584.6586.9
02/08/202689.589.586.187
02/09/202687.587.783.984.3
02/10/202684.490.0584.384.55
02/11/20268587.984.885.1
02/12/202685.187.458585.5
02/15/202685.587.585.586.3
02/16/202686.387.285.986
02/17/202686.4587.1582.1583.5
02/18/20268484.179.5582.25
02/19/202680.184.280.180.75
02/22/202680.758380.482
02/23/20268282.2580.5581.5
02/24/202680.7581.3576.8580
02/25/202680.182.4577.581.15
02/26/202681.2583.758181.75
03/01/2026778075.0576.2
03/02/20267878.676.176.95
03/03/202677.179.476.8577
03/04/202678.4580.3577.279.9
03/05/202680.2585.1580.2583
03/08/202682.1582.27778
03/09/202679.181.1578.578.5
03/10/20267979.7577.278
03/11/20267779.6576.876.85
03/12/202676.8579.372.275.6
03/15/202675.67872.0572.3
03/16/202672.379.566.2579
03/17/202679.1585.47979.55
03/18/20268081.98081
03/22/202681.88480.0580.65
03/23/202681.1581.5578.380.65
03/24/202682.682.679.8581.5
03/25/202681.582.9576.8581.8
03/26/202682.587.582.586.3
03/29/202686.59386.387.3
03/30/202687.5591.6587.3591
03/31/202691.597.591.597.1
04/01/202699106.895.55106.8
04/02/2026109.9116.9109116.1
04/05/2026116.1127115124.7
04/06/2026124.6132.2120130
04/07/2026132.9141.5132.6140.9
04/08/2026141.5151139.5147.2
04/09/2026147.2155.3147.2147.6
04/12/2026147.3153.4145.5149.1
04/13/2026150.6152144.9149.8
04/14/2026149.8158146.3148.2
04/15/2026148.2150.1145.6146.6
04/16/2026147149.8143.1147.5
04/19/2026147.3149.9145.2145.2
04/20/2026145.4146.5139139.6
04/21/2026140150140145
04/23/2026145.1150144.5144.6
04/26/2026130.2134.2130.2130.2
04/27/2026119.2132118.5130.1
04/28/2026132.3143.1131132.5
04/29/2026133137126.5131.8
05/03/2026131.8132.6128.6130
05/04/2026131.4131.5125.1129
05/05/2026129.1137.5124.9131.5
05/06/2026134137131.7131.7
05/07/2026131.7133.9130.8132.5
05/10/2026135135131.3135
05/11/2026135135132133.8
05/12/2026133134.8128.1129.5
05/13/2026130.5132127.5128
05/14/2026127.9130.5121.6129.5
05/17/2026117.4141.7116.6125.6
05/19/2026125.7138.1113.1116.5
05/20/2026116.5125.5110.7112.5
05/21/2026112123.7111.3123.7
05/24/2026123132.9121131
05/25/2026131132.9128.1131.3
05/31/2026131.5137.5124.2126.2
06/01/2026125126.2120.3124
06/02/2026124124.8121.8123.5
06/03/2026122.9129.9122125.7
06/04/2026124126.5122.3123.1
06/07/2026123.4126.6123125.9
06/08/2026125.5128.7124.2128.4
06/09/2026126127.3123.2124.7
06/10/2026125.2137.1125.2133
06/11/2026133146.3133146.3
06/14/2026150.8160.9148.8160.9
06/15/2026164.3167.7156.1163.7
06/16/2026164169.2162162
06/17/2026162.3170.6161.5165.7
06/18/2026167.5171164.1166.6
06/21/2026167.3176.3167.3174.3
06/22/2026175.4184.4171174.5
06/23/2026174.5179168.4170.2
06/24/2026169.8174.7169.6170.3
06/25/2026170.3181.5170.3171.5
06/28/2026171.5176.9171.5176.7
06/29/2026178.5180170170
06/30/2026170.7176.7168.7174.3
07/01/2026175189175187.6
07/02/2026187.6193187.4190.3
07/05/2026196.2196.9188.3188.6
07/06/2026186.9194.8186190.8
07/07/2026190.8192.1186.2187
07/08/2026187.9188168.3173.1
07/09/2026173.1182.5170.6175
07/12/2026175180.9173.4175.2
07/13/2026175.5179.6174175.4
07/15/2026175.4177.7170.1173.9
07/16/2026173.9191.2173.9191.2
07/19/2026196.3206.2190.6202
07/20/2026202.1206.3195.3196
07/21/2026196.3204.5194.5202.5
07/22/2026204.6207201.4202
07/23/2026203.4207.9198.1203.3
07/26/2026204.4211.2203203.1
07/27/2026204208.5202.5203.4
07/28/2026205.3205.9195.4200.4
07/29/2026201.1206200.2200.3
07/30/2026202202.6180.3180.3
08/02/2026181190.8175.8180.5
08/03/2026181.6192.1181.6187.9
08/04/2026190201.9190198.3
08/05/2026198.6202.5194.3197.6
08/06/2026198200.2188.1195.7
08/09/2026195.7198.7189.9190.3
08/10/2026194194181.8187.3
08/11/2026190.3196.5185.9194.3
08/12/2026195205.6195205.1
08/13/2026205.1220.7205.1216.5
08/16/2026220220210215.3
08/17/2026215.3219206206
08/18/2026206.5208.3200.5200.5
08/19/2026202208201201
08/20/2026202.6202.8187.6193.3
08/23/2026194198.9189.2194.9
08/24/2026195.3202194.4196.7
08/25/2026196.6202.9195.7199.1
08/26/2026200.5201197198.6
08/27/2026200201.5198200
08/30/2026200.5205.7184.4185.9
08/31/2026186.5193.1185.3185.7
09/01/2026186.5199.1186.5197.9
09/02/2026199201.6197.5197.5
09/03/2026198200.2185.2185.9
09/06/2026186.2187.7176176
09/07/2026176190.3175.8189.8
09/08/2026192202.8180.5190
09/09/2026189.7191.9178.7191
09/10/2026191192174.6178
09/13/2026178178160.2160.2
09/14/2026147.3176.2146176.2
09/15/2026181.6185.8171171.5
09/16/2026171.5179171.4176.9