Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARF BİO YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. logo
ARFYE
ARF BİO YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.
—
31.38 ₺
+0.420 (%+1.36)
Previous Close: 30.96
Day Low₺30.7
Day High₺32.48
Bid31.36
Ask31.38

Market Data

Spot Rate
B:31.36
A:31.38
Overview
Technicals
Financial Statements
Comments
Archive

ARFYE: ARF BİO YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29.3151
CLOSE 29.2194

Low

LOW 21.44

High

HIGH 41
DATEOPENHIGHLOWCLOSE
01/04/202621.4421.4421.4421.44
01/05/202623.5823.5823.5823.58
01/06/202625.9225.9225.9225.92
01/07/202628.528.528.528.5
01/08/202631.3431.3427.0231.34
01/11/202632.5634.463134.46
01/12/202636.537.935.5237.9
01/13/202636.64134.1235.78
01/14/202636.4839.3433.633.86
01/15/20263434.330.4830.48
01/18/202629.331.3228.729.1
01/19/202629.231.4829.1830.5
01/20/20263031.1428.9829
01/21/202629.0231.2428.1629.94
01/22/202630.532.9230.1232.92
01/25/202633.3234.4430.1430.32
01/26/202630.632.423031.12
01/27/202631.231.730.4830.48
01/28/202630.5430.662929
01/29/202628.929.628.4228.64
02/01/202628.129.3427.8828.56
02/02/202628.4830.428.4829.8
02/03/202630.3831.3629.529.58
02/04/202629.5829.628.3628.54
02/05/202628.6629.3828.2828.46
02/08/202628.6231.328.631.3
02/09/202631.332.930.4232.26
02/10/202631.8632.0429.7231.02
02/11/202630.9831.2430.130.6
02/12/202630.731.8629.8430.1
02/15/202630.230.529.5229.98
02/16/202629.9830.3829.4429.92
02/17/202629.9431.129.630.12
02/18/202630.0230.1827.1227.12
02/19/202627.227.5825.4826
02/22/202626.2426.625.225.2
02/23/202625.125.5424.424.68
02/24/202624.724.9822.8622.9
02/25/202622.9425.1822.7825.18
02/26/202625.0626.1223.8624.94
03/01/202622.4623.8422.4623.7
03/02/202623.724.5222.6422.88
03/03/202623.0823.822.5823.8
03/04/202623.924.723.8423.9
03/05/202623.9223.9422.522.7
03/08/20262323.322.0622.74
03/09/202623.324.922324.82
03/10/202624.7624.9423.9424.38
03/11/202624.2225.323.8824.48
03/12/202624.4824.4823.4624.06
03/15/202624.0824.623.324.08
03/16/202624.3625.923.8225.26
03/17/202625.3225.862525.1
03/18/202625.125.6824.7425.02
03/22/202625.0227.5224.8827.52
03/23/202627.9828.326.6826.96
03/24/20262728.7626.727.34
03/25/202627.3427.3824.725.12
03/26/202624.9425.823.7824.04
03/29/202624.4825.3623.624.3
03/30/202624.4226.7223.826.72
03/31/202626.7228.982627.52
04/01/202627.5229.2627.128.4
04/02/202628.429.92828.36
04/05/202628.7229.3627.327.34
04/06/202627.428.626.3226.5
04/07/202627.428.182727.26
04/08/202627.0829.0826.7427.88
04/09/202627.9228.3827.527.72
04/12/202627.7230.4826.7430.48
04/13/202631.0831.1429.2629.56
04/14/202629.5630.3628.129.92
04/15/202630.4430.8629.5829.86
04/16/202629.932.8429.8632.84
04/19/202632.735.9231.931.9
04/20/202631.933.431.6431.96
04/21/20263232.530.7231.94
04/23/202632.3433.4231.7232.18
04/26/202632.2234.532.2234.42
04/27/202634.4634.4632.7633
04/28/20263333.4831.9232.22
04/29/20263233.843232.62
05/03/202632.9233.8832.6432.98
05/04/202633.2833.5632.133.04
05/05/202633.2234.232.2632.34
05/06/202632.6432.9831.7832.86
05/07/202632.832.831.932.22
05/10/202632.433.1432.2432.36
05/11/202632.533.632.2232.52
05/12/202632.9833.1429.8430.2
05/13/20263030.4829.6830
05/14/20263030.7229.1629.2
05/17/202629.229.228.2628.26
05/19/202628.6228.9827.9428.9
05/20/202628.829.9626.9426.94
05/21/202626.728.725.3828.46
05/24/202628.630.428.630.02
05/25/202630.1430.829.629.74
05/31/202630.1431.1629.8630.8
06/01/202630.931.5830.5231.5
06/02/202631.4431.5429.629.8
06/03/202629.9430.328.829.44
06/04/202629.330.9229.0829.8
06/07/202629.832.0229.1831.48
06/08/202631.5432.0429.3629.5
06/09/202629.629.728.4828.7
06/10/202628.683128.6229.06
06/11/202629.930.2628.4429.1
06/14/202629.530.229.529.64
06/15/202629.8829.9627.7429.14
06/16/202629.3229.3828.328.3
06/17/20262929.6828.6428.64
06/18/202628.6428.6428.2428.32
06/21/202628.530.1628.329.38
06/22/202629.2231.529.1230.3
06/23/202630.4431.229.7430.24
06/24/202630.430.723030.44
06/25/202630.9630.9629.8230.5
06/28/202630.6231.6630.3431.3
06/29/202630.8631.5230.731.1
06/30/202631.3432.131.0831.46
07/01/202631.523230.8231.72
07/02/202631.932.1431.0231.36
07/05/202631.331.5430.331.12
07/06/202631.3432.6230.6431.5
07/07/202631.531.8829.9430.04
07/08/202629.930.628.9230.02
07/09/202630.1430.8829.8630.2
07/12/202630.3831.0229.9230.32
07/13/202630.131.2230.130.88
07/15/202630.9833.0830.732.12
07/16/202632.332.3231.231.58
07/19/202631.331.6830.8831.3
07/20/202631.631.7630.831
07/21/202631.0431.3430.7230.96
07/22/202630.732.4830.731.38
07/23/202631.531.7630.4431.02
07/26/202631.0831.3830.3431.06
07/27/202631.0631.9830.831.06
07/28/202631.1831.229.9830.66
07/29/202630.6630.7629.1629.16
07/30/202629.329.682829.3
08/02/202629.683029.2429.3