Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş. (ARDYZ) logo
ARDYZ
ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş. (ARDYZ)
90 ₺
-1.200 (%-1.32)
Overview
Technicals
Financial Statements
Comments
Archive

ARDYZ: ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş. Historical Data

Explore ARDYZ archive data by year. Compare past ARDYZ moves on charts to track historical change. Analyze price movements with current and historical yearly ARDYZ data.

Historical Chart

Average

OPEN 56.7706
CLOSE 56.7033

Low

LOW 33.48

High

HIGH 97.9
DATEOPENHIGHLOWCLOSE
01/01/202633.736.0633.4835.24
01/04/202635.9837.6435.837.58
01/05/202637.7639.1836.5838.52
01/06/202638.5438.9637.437.44
01/07/202638.139.3237.238.38
01/08/202638.4440.4238.1240.04
01/11/202641.2442.440.6841.28
01/12/202641.3441.639.8440.28
01/13/202640.5240.7437.7838
01/14/20263838.3637.0438.26
01/15/202638.339.7638.2639.02
01/18/202639.740.238.3440
01/19/202640.1840.9839.6240.2
01/20/20264041.8439.6641.2
01/21/202641.2642.840.9242.8
01/22/202642.84442.342.32
01/25/202642.3246.242.0245.52
01/26/20264646.5644.1644.2
01/27/202644.245.3842.6245.04
01/28/20264545.4844.1645
01/29/202645.2448.444.9847.2
02/01/202647.1247.1244.9646
02/02/202646.1248.545.8846.56
02/03/202646.7447.144646.1
02/04/202646.248.7845.4846.3
02/05/202646.5246.6443.0243.68
02/08/202643.9244.9243.9244.54
02/09/202644.5644.7443.3644
02/10/202643.745.243.4644.3
02/11/202644.4246.344.0445.7
02/12/202645.6647.845.546.98
02/15/202647.0247.9245.4846.52
02/16/202647.0647.6244.844.8
02/17/202646.0247.6644.6445.36
02/18/202645.845.9641.6442.1
02/19/202642.2843.541.4842
02/22/202642.4243.940.341.22
02/23/202641.241.640.4240.94
02/24/202641.0241.1238.8639.6
02/25/202640.1242.1839.4640.9
02/26/202641.141.839.7840
03/01/202637.4439.73739
03/02/20263940.3837.8837.88
03/03/202638.939.7238.3239.24
03/04/202639.4441.3239.4441.1
03/05/202641.1641.6639.2439.86
03/08/202639.864038.3239.36
03/09/202640.8441.4840.0241.14
03/10/202641.0641.7240.3840.82
03/11/202640.6842.9640.542.5
03/12/202642.542.5640.8241.12
03/15/202642.2842.3440.3240.9
03/16/202640.941.9240.941.48
03/17/202641.8642.6641.5241.54
03/18/202641.4842.2840.942.26
03/22/202641.743.440.6242.4
03/23/202642.142.2441.3241.32
03/24/202641.3842.5441.141.26
03/25/202641.2641.984040.22
03/26/202640.344138.6839.04
03/29/202639.1241.23840.5
03/30/202640.5240.7839.840.54
03/31/202641.1441.9240.6240.84
04/01/202640.7440.744040.5
04/02/202640.5440.6439.4839.66
04/05/202639.740.639.2839.76
04/06/202639.7640.5838.2838.82
04/07/202640.540.7839.8240.16
04/08/202640.340.8839.7640.6
04/09/202640.8841.8840.6441.68
04/12/202641.6643.5640.743.04
04/13/202643.744.242.242.8
04/14/202642.843.3642.4242.64
04/15/202642.843.1441.742.02
04/16/202642.0242.6641.6242.18
04/19/202642.1842.5841.3841.76
04/20/202641.8844.0440.842.88
04/21/202642.944.242.643.36
04/23/202643.3646.9843.3645.88
04/26/202646.1849.984649.5
04/27/2026505047.3448.5
04/28/202649.3252.6548.7851.35
04/29/202651.9552.549.650.2
05/03/20265255.249.4655.2
05/04/202655.558.754.758
05/05/20265959.456.7558.5
05/06/202658.558.956.557.05
05/07/202657.0558.256.4557.25
05/10/20265760.0556.258.7
05/11/202659.561.957.159
05/12/20265959.4554.4554.75
05/13/202654.7559.5554.7559.55
05/14/202660.161.156.9556.95
05/17/20265759.2554.958
05/19/202657.962.257.5557.8
05/20/202657.7559.9552.4552.45
05/21/20265257.6551.5557.65
05/24/202658.6561.1557.858.15
05/25/202658.1560.3558.159.3
05/31/202661.165.26164.5
06/01/202664.6570.9563.5570.2
06/02/202672.574.2566.266.8
06/03/202667.7573.4566.673.45
06/04/202673.4576.566.1566.15
06/07/202662.165.9561.564.35
06/08/202664.6567.160.7561.2
06/09/20266161.6558.8558.85
06/10/202658.8561.157.7558.5
06/11/20266060.9557.158.25
06/14/202660.56359.362.05
06/15/202662.0562.6558.9559.2
06/16/202659.256256.5557.3
06/17/20265858.2556.857.8
06/18/202657.558.0556.1557.45
06/21/202657.4559.0555.656.1
06/22/202655.9557.355.256.65
06/23/202657.055854.956.05
06/24/202656.457.254.1554.75
06/25/202655.556.6554.8556.45
06/28/202656.4557.7555.556.5
06/29/202656.560.0555.9560
06/30/2026606358.4561.8
07/01/20266264.0559.259.2
07/02/202659.8559.855858.8
07/05/202659.0563.3559.0563.35
07/06/202663.4568.562.1568.5
07/07/202668.671.663.7563.8
07/08/202663.868.1563.867.7
07/09/202667.5567.5564.7565
07/12/20266568.3564.167.55
07/13/202667.4569.665.7566.05
07/15/202666.0569.9565.6569.7
07/16/202669.7716868.8
07/19/202668.870.9566.867.55
07/20/20266870.56869.3
07/21/202669.272.4568.770.85
07/22/20267175.770.2571.7
07/23/202671.5572.76869.5
07/26/202670.873.169.570.25
07/27/202670.0570.5566.2567.1
07/28/202667.1568.7566.167.95
07/29/202667.2569.6566.1567.85
07/30/202668.572.4568.172.3
08/02/202673.575.9573.375.45
08/03/202675.877.4573.876.8
08/04/202676.777.3574.574.9
08/05/202675.9578.3575.177.9
08/06/202677.979.3576.177.3
08/09/202677.379.576.9579.2
08/10/202679.283.2577.781.85
08/11/2026838578.8578.85
08/12/202679.582.957982.95
08/13/20268284.1580.983.3
08/16/202689.591.685.0591.6
08/17/20269293.7587.489.65
08/18/202689.6591.988.791.9
08/19/202693.59790.993.3
08/20/202693.2596.792.196
08/23/202696.897.988.6590.95
08/24/202690.9593.888.793.05
08/25/20269393.988.5589.2
08/26/202689.392.689.291.2
08/27/202691.291.4588.990
08/30/202689.5589.558486.5
08/31/202686.587.7580.982.35
09/01/202682.3586.280.0585
09/02/202685.4586.8582.4582.65
09/03/202682.6590.058285.75
09/06/202686.388.1582.583.7
09/07/202683.383.781.3581.8
09/08/202682.65837880.65
09/09/202680.782.7580.380.7
09/10/202680.781.8578.8580.45
09/13/202679.879.87777.7
09/14/202677.278.4574.3574.4
09/15/202673.974.256767
09/16/202664.367.9560.360.3