Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş. logo
ARDYZ
ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş.
—
71.7 ₺
+0.850 (%+1.20)
Previous Close: 70.85
Day Low₺70.25
Day High₺75.7
Bid71.7
Ask71.75

Market Data

Spot Rate
B:71.7
A:71.75
Overview
Technicals
Financial Statements
Comments
Archive

ARDYZ: ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 50.601
CLOSE 50.678

Low

LOW 33.48

High

HIGH 76.5
DATEOPENHIGHLOWCLOSE
01/01/202633.736.0633.4835.24
01/04/202635.9837.6435.837.58
01/05/202637.7639.1836.5838.52
01/06/202638.5438.9637.437.44
01/07/202638.139.3237.238.38
01/08/202638.4440.4238.1240.04
01/11/202641.2442.440.6841.28
01/12/202641.3441.639.8440.28
01/13/202640.5240.7437.7838
01/14/20263838.3637.0438.26
01/15/202638.339.7638.2639.02
01/18/202639.740.238.3440
01/19/202640.1840.9839.6240.2
01/20/20264041.8439.6641.2
01/21/202641.2642.840.9242.8
01/22/202642.84442.342.32
01/25/202642.3246.242.0245.52
01/26/20264646.5644.1644.2
01/27/202644.245.3842.6245.04
01/28/20264545.4844.1645
01/29/202645.2448.444.9847.2
02/01/202647.1247.1244.9646
02/02/202646.1248.545.8846.56
02/03/202646.7447.144646.1
02/04/202646.248.7845.4846.3
02/05/202646.5246.6443.0243.68
02/08/202643.9244.9243.9244.54
02/09/202644.5644.7443.3644
02/10/202643.745.243.4644.3
02/11/202644.4246.344.0445.7
02/12/202645.6647.845.546.98
02/15/202647.0247.9245.4846.52
02/16/202647.0647.6244.844.8
02/17/202646.0247.6644.6445.36
02/18/202645.845.9641.6442.1
02/19/202642.2843.541.4842
02/22/202642.4243.940.341.22
02/23/202641.241.640.4240.94
02/24/202641.0241.1238.8639.6
02/25/202640.1242.1839.4640.9
02/26/202641.141.839.7840
03/01/202637.4439.73739
03/02/20263940.3837.8837.88
03/03/202638.939.7238.3239.24
03/04/202639.4441.3239.4441.1
03/05/202641.1641.6639.2439.86
03/08/202639.864038.3239.36
03/09/202640.8441.4840.0241.14
03/10/202641.0641.7240.3840.82
03/11/202640.6842.9640.542.5
03/12/202642.542.5640.8241.12
03/15/202642.2842.3440.3240.9
03/16/202640.941.9240.941.48
03/17/202641.8642.6641.5241.54
03/18/202641.4842.2840.942.26
03/22/202641.743.440.6242.4
03/23/202642.142.2441.3241.32
03/24/202641.3842.5441.141.26
03/25/202641.2641.984040.22
03/26/202640.344138.6839.04
03/29/202639.1241.23840.5
03/30/202640.5240.7839.840.54
03/31/202641.1441.9240.6240.84
04/01/202640.7440.744040.5
04/02/202640.5440.6439.4839.66
04/05/202639.740.639.2839.76
04/06/202639.7640.5838.2838.82
04/07/202640.540.7839.8240.16
04/08/202640.340.8839.7640.6
04/09/202640.8841.8840.6441.68
04/12/202641.6643.5640.743.04
04/13/202643.744.242.242.8
04/14/202642.843.3642.4242.64
04/15/202642.843.1441.742.02
04/16/202642.0242.6641.6242.18
04/19/202642.1842.5841.3841.76
04/20/202641.8844.0440.842.88
04/21/202642.944.242.643.36
04/23/202643.3646.9843.3645.88
04/26/202646.1849.984649.5
04/27/2026505047.3448.5
04/28/202649.3252.6548.7851.35
04/29/202651.9552.549.650.2
05/03/20265255.249.4655.2
05/04/202655.558.754.758
05/05/20265959.456.7558.5
05/06/202658.558.956.557.05
05/07/202657.0558.256.4557.25
05/10/20265760.0556.258.7
05/11/202659.561.957.159
05/12/20265959.4554.4554.75
05/13/202654.7559.5554.7559.55
05/14/202660.161.156.9556.95
05/17/20265759.2554.958
05/19/202657.962.257.5557.8
05/20/202657.7559.9552.4552.45
05/21/20265257.6551.5557.65
05/24/202658.6561.1557.858.15
05/25/202658.1560.3558.159.3
05/31/202661.165.26164.5
06/01/202664.6570.9563.5570.2
06/02/202672.574.2566.266.8
06/03/202667.7573.4566.673.45
06/04/202673.4576.566.1566.15
06/07/202662.165.9561.564.35
06/08/202664.6567.160.7561.2
06/09/20266161.6558.8558.85
06/10/202658.8561.157.7558.5
06/11/20266060.9557.158.25
06/14/202660.56359.362.05
06/15/202662.0562.6558.9559.2
06/16/202659.256256.5557.3
06/17/20265858.2556.857.8
06/18/202657.558.0556.1557.45
06/21/202657.4559.0555.656.1
06/22/202655.9557.355.256.65
06/23/202657.055854.956.05
06/24/202656.457.254.1554.75
06/25/202655.556.6554.8556.45
06/28/202656.4557.7555.556.5
06/29/202656.560.0555.9560
06/30/2026606358.4561.8
07/01/20266264.0559.259.2
07/02/202659.8559.855858.8
07/05/202659.0563.3559.0563.35
07/06/202663.4568.562.1568.5
07/07/202668.671.663.7563.8
07/08/202663.868.1563.867.7
07/09/202667.5567.5564.7565
07/12/20266568.3564.167.55
07/13/202667.4569.665.7566.05
07/15/202666.0569.9565.6569.7
07/16/202669.7716868.8
07/19/202668.870.9566.867.55
07/20/20266870.56869.3
07/21/202669.272.4568.770.85
07/22/20267175.770.2571.7
07/23/202671.5572.76869.5
07/26/202670.873.169.570.25
07/27/202670.0570.5566.2567.1
07/28/202667.1568.7566.167.95
07/29/202667.2569.6566.1567.85
07/30/202668.572.4568.172.3
08/02/202673.575.9573.375.45