Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARÇELİK A.Ş. (ARCLK) logo
ARCLK
ARÇELİK A.Ş. (ARCLK)
93.05 ₺
-0.900 (%-0.96)
Overview
Technicals
Financial Statements
Comments
Archive

ARCLK: ARÇELİK A.Ş. Historical Data

Explore ARCLK archive data by year. Compare past ARCLK moves on charts to track historical change. Analyze price movements with current and historical yearly ARCLK data.

Historical Chart

Average

OPEN 107.1994
CLOSE 107.059

Low

LOW 84.85

High

HIGH 136
DATEOPENHIGHLOWCLOSE
01/01/2026102.1104.9101.6104.9
01/04/2026105.3107.3104.4107
01/05/2026106.9111.8106.1110.1
01/06/2026110.2112.2109.6109.9
01/07/2026109.9112.3108.5111.5
01/08/2026111.8112.2108.3109.2
01/11/2026109.5110.7107.7109.7
01/12/2026109.7113109.2112.2
01/13/2026112.5114.7111.4111.5
01/14/2026111.1112.4108.3111.2
01/15/2026111.2114.9111.2114.4
01/18/2026116116.2113.7114.3
01/19/2026114.1114.1109.8110.2
01/20/2026110.2111108.7110
01/21/2026111112.2109.7112
01/22/2026112.7115.4112.3114.4
01/25/2026114.2114.7112.7114.5
01/26/2026115116.1112.2113
01/27/2026113114.9113114
01/28/2026114.1117.4113.7116.7
01/29/2026116.9117.8113.1114
02/01/2026113.5115.6111.1115
02/02/2026115.5118.8115.2118.2
02/03/2026119122.8117.6120.5
02/04/2026120.5124.1119.3121
02/05/2026121123.4117.5123
02/08/2026126126.5124.2124.7
02/09/2026124.7124.8122.3123
02/10/2026122124.2121.7122.7
02/11/2026123.1132123.1131.3
02/12/2026132.3132.5128.8132.4
02/15/2026132.7135.4132.5135.3
02/16/2026134.7136131.7131.9
02/17/2026131.9133.4126.8127.9
02/18/2026127.6127.7120120.8
02/19/2026120.4121.6119.3120.5
02/22/2026121.1124.9120.8124.4
02/23/2026124.4124.4120.2121
02/24/2026121.4121.8118118.8
02/25/2026118.8119.8117.7118.6
02/26/2026119.3119.9114.5115.2
03/01/2026109.5113.9108110.9
03/02/2026110.9113.6108.7109.1
03/03/2026109.1112.3107.9111.4
03/04/2026115115.2111.8112.2
03/05/2026113113.8108.5109
03/08/2026106108.1104.2107.6
03/09/2026111.8114.3110114
03/10/2026114.2115.9110.9113.1
03/11/2026111.9115.1111111.8
03/12/2026112.8113.4110.3111.8
03/15/2026112.4114111.1113
03/16/2026112.7115112.7114.8
03/17/2026115115.9112.5113
03/18/2026112.9117112.7117
03/22/2026113116.5109.8116.1
03/23/2026115.9117.1113.9114
03/24/2026115.8116.2113.2114.5
03/25/2026113.6114111.3111.3
03/26/2026111.9112.3109.7110.5
03/29/2026110.2112.1108108
03/30/2026108.1109.7106108.6
03/31/2026110.2111.4108.8110.2
04/01/2026108.9111.1108110.8
04/02/2026110.9111108.8109.6
04/05/2026109.6110.8109.5110.4
04/06/2026110.5110.9106.9106.9
04/07/2026110.5113.7110.5111.9
04/08/2026112113.5110.5113.4
04/09/2026116.6118.3115.2117.3
04/12/2026115120.8114.5119.2
04/13/2026120.8121116.6117.8
04/14/2026118119.2117.6118.6
04/15/2026118.9120.4115.5116
04/16/2026115.9119.3114.9118.7
04/19/2026116.2117.2116.1116.4
04/20/2026120120.5116.5116.6
04/21/2026116.9117.3114.4115.2
04/23/2026113.3119.9112.4117.2
04/26/2026117.2118.2116116.5
04/27/2026116.4117.3114.1115.1
04/28/2026115.4115.7111.8112.3
04/29/2026111.5112.7110.8111.9
05/03/2026112.2112.6109.3110
05/04/2026110111.8109.3111.3
05/05/2026112114.6111.9113.5
05/06/2026113.5115.7113.5115
05/07/2026114.7115.4113.4114.2
05/10/2026113.7116.7112.6116.4
05/11/2026117117.7114.4114.7
05/12/2026115.5115.9113.2113.4
05/13/2026113.7114.9112112.1
05/14/2026112112110.1110.9
05/17/2026110.6110.9107.3107.3
05/19/2026107.5108.5106.6107.7
05/20/2026107.7107.9102102
05/21/2026101.8105.4100.4104.1
05/24/2026104.1105.6103.5105
05/25/2026105105.4103.7103.7
05/31/2026103.9106103.5104
06/01/2026104.2107.7104.2107.7
06/02/2026106.7107.1105.4105.7
06/03/2026106106.8103.6105.5
06/04/2026105.2105.5103.3103.3
06/07/2026101.5103.9101.4103.2
06/08/2026103.6103.9102.5102.5
06/09/2026102.5102.9101.3102
06/10/2026101.5102.9101101.5
06/11/2026103.1104.7101.3102.9
06/14/2026106.1106.9105106.1
06/15/2026106.1107.4104.7105.5
06/16/2026105.5105.8103103.6
06/17/2026103.6104.9102.5103.8
06/18/2026103.8105.2102.1103.5
06/21/2026103.7104.5102.8103.1
06/22/2026102.1103101101.4
06/23/2026101101.699.6100.8
06/24/2026101.2103100.1100.1
06/25/2026100.2104.8100.2104.1
06/28/2026103.8104.4101.5101.6
06/29/2026101.410299.299.35
06/30/202699.4100.398.5599.8
07/01/202699.8100.599.499.75
07/02/202699.85101.399.7100.2
07/05/2026101.6102.799.4599.6
07/06/202699.399.9598.698.8
07/07/202698.298.5596.6596.8
07/08/202696.597.159696.5
07/09/202696.110096.198.9
07/12/202698.298.8597.597.5
07/13/202697.398.297.0597.95
07/15/202697.999.6597.998.85
07/16/202698.1598.8597.297.6
07/19/202697.699.797.398.45
07/20/202698.5599.8597.9598.6
07/21/202698.999.2597.998.55
07/22/202699101.798.6599
07/23/202698.5599.6598.2599
07/26/202699.55100.69999.3
07/27/202699.3101.897.397.5
07/28/202697.45100.197.498.35
07/29/202699100.596.5596.9
07/30/202697.198.196.597.25
08/02/202697.798.759696.4
08/03/202696.197.7596.197.45
08/04/202697.198.196.5598.1
08/05/202699.4100.897.998
08/06/20269898.596.897.9
08/09/202697.99997.4597.45
08/10/202697.397.496.1597
08/11/202696.597.5596.197.15
08/12/202696.296.7594.6594.65
08/13/202694.595.3594.4595.35
08/16/20269595.3593.6594.1
08/17/202693.594.059393.05
08/18/202692.79392.492.4
08/19/202692.4593.292.492.45
08/20/202692.593.5592.4592.5
08/23/202693.059492.8592.85
08/24/202693.193.492.2592.3
08/25/202692.3594.3592.3593.35
08/26/202693.594.0592.9593.95
08/27/202694.0594.592.5593.05
08/30/2026939390.590.65
08/31/202690.892.0590.290.25
09/01/202690.2590.9589.3590.25
09/02/202690.4590.8588.8588.85
09/03/202688.891.488.891.05
09/06/202691.0593.790.993.4
09/07/2026939592.595
09/08/202694.597.794.0595.4
09/09/202695.495.7593.594.9
09/10/202694.996.794.695.8
09/13/202695.1595.6594.194.35
09/14/202693.994.8591.1591.2
09/15/202690.6591.284.8586.85
09/16/202686.8590.1586.5589.75