Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANADOLU HAYAT EMEKLİLİK A.Ş. (ANHYT) logo
ANHYT
ANADOLU HAYAT EMEKLİLİK A.Ş. (ANHYT)
106.1 ₺
+0.100 (%+0.09)
Overview
Technicals
Financial Statements
Comments
Archive

ANHYT: ANADOLU HAYAT EMEKLİLİK A.Ş. Historical Data

Explore ANHYT archive data by year. Compare past ANHYT moves on charts to track historical change. Analyze price movements with current and historical yearly ANHYT data.

Historical Chart

Average

OPEN 106.7295
CLOSE 106.6709

Low

LOW 88.6514

High

HIGH 122.5
DATEOPENHIGHLOWCLOSE
01/01/202692.010993.970589.957990.7044
01/04/202690.797790.984488.651489.4913
01/05/202689.584693.597289.537993.1773
01/06/202692.757494.99789.211394.5304
01/07/202694.530495.27793.130794.5304
01/08/202694.530496.583491.357692.9907
01/11/202693.22493.410690.89191.031
01/12/202691.124391.544390.144591.0777
01/13/202691.124391.637690.051290.4245
01/14/202690.517895.183690.517894.8104
01/15/202695.556999.756295.370396.77
01/18/202696.77100.222896.7799.8495
01/19/202699.8495100.129597.609998.2631
01/20/202698.7297101.249397.5166100.9693
01/21/2026100.9693102.089199.6629101.2493
01/22/2026103.5822110.3944101.6225110.3944
01/25/2026110.2077111.5142107.5948108.4347
01/26/2026108.7147109.6478107.5015108.7147
01/27/2026108.7147110.3944106.8483107.7815
01/28/2026110.0211110.8609108.1547108.808
01/29/2026109.1812115.5268107.5015115.5268
02/01/2026112.1674112.634108.528110.9543
02/02/2026110.9543114.7803110.2077113.2872
02/03/2026113.7538113.8471111.7941112.9139
02/04/2026112.4473112.4473106.8483109.3679
02/05/2026109.3679109.7411106.5684107.6882
02/08/2026108.808110.301107.8748109.2746
02/09/2026109.3679114.0337108.6213112.9139
02/10/2026112.634113.8471110.2077113.8471
02/11/2026113.8471113.9404112.354113.8471
02/12/2026113.8471115.0602113.4738113.7538
02/15/2026115.1535117.2998113.9404116.18
02/16/2026115.7134115.8068113.2872113.2872
02/17/2026113.2872114.8736111.0476112.4473
02/18/2026112.4473112.9139106.6617107.5015
02/19/2026107.5015107.8748105.5419107.3149
02/22/2026107.7815109.7411106.9416107.0349
02/23/2026107.0349109.4612105.7285109.1812
02/24/2026109.1812109.3679106.0084107.5015
02/25/2026107.5015108.1547106.2884107.3149
02/26/2026107.4082108.0614103.7688104.702
03/01/2026100.7827106.381799.0097104.5154
03/02/2026104.5154106.1951102.4624102.4624
03/03/2026104.5154107.5015102.1824103.1156
03/04/2026103.9555106.8483103.9555104.6087
03/05/2026104.6087106.1018100.876102.3691
03/08/2026102.1824103.302299.2896101.7159
03/09/2026104.4221107.0349103.0223107.0349
03/10/2026107.0349110.301106.755110.301
03/11/2026110.301114.2204109.1812113.2872
03/12/2026113.2872113.2872109.2746111.6075
03/15/2026111.7941112.9139108.1547108.808
03/16/2026109.0879112.4473108.808111.9808
03/17/2026112.0741115.2469109.7411110.2077
03/18/2026110.2077117.2998108.808115.8068
03/22/2026115.8068115.8068110.0211113.8471
03/23/2026113.8471116.5533110.8609111.4209
03/24/2026113.8471114.0337110.1144113.6605
03/25/2026110.4113.1108109.2
03/26/2026110.1110.3106.1107.1
03/29/2026107.1111106.3109.9
03/30/2026109.9110.1105108.5
03/31/2026110.7112.1108.4112.1
04/01/2026110.9111.5108.8110.3
04/02/2026110.3111.9109.4110.5
04/05/2026110.1112110.1110.4
04/06/2026110.3110.9107.6109.4
04/07/2026111.5114.5111.1112
04/08/2026112.6112.6110.3111
04/09/2026111.2112.9111.2112
04/12/2026110.6111.9109.4111.6
04/13/2026111.9114110.7111.2
04/14/2026111.3112.9110111.8
04/15/2026111.8112.3110.3110.7
04/16/2026111.3113.8110.4113.8
04/19/2026111.1114.6111.1113.2
04/20/2026114115.2112.1113.4
04/21/2026113.6114.6111.3111.9
04/23/2026111.9112.8110.1112.1
04/26/2026112.1112.4110.1111.1
04/27/2026113113.3110.2110.5
04/28/2026110.5111.5109.2110
04/29/2026110.1111.6109.4110.9
05/03/2026110.9111.2108.7110.3
05/04/2026110.4112.9110.1112.9
05/05/2026113114.7112.7114
05/06/2026114115.9113.7115.3
05/07/2026115.3116.3112.9116.3
05/10/2026116.3120.2115.4119.3
05/11/2026119.3119.9112.8112.8
05/12/2026112.8114108.5111.4
05/13/2026113.3113.8111.2111.4
05/14/2026111.9112.5110.3110.4
05/17/2026110.4110.5104.5105
05/19/2026104.9106.2102.6105.6
05/20/2026105.6105.6100100
05/21/202699.110798.9107
05/24/2026107107.1104.9105.5
05/25/2026106106101.6101.6
05/31/2026102.7104.8102.4104.2
06/01/2026104.2106103.8105.3
06/02/2026105.3107103.5104
06/03/2026104.3105101.8103.5
06/04/2026103.2103.6101101.8
06/07/2026101.5103.1100.6102
06/08/2026102.2104101.7102.7
06/09/2026102.7103101.1101.4
06/10/2026101.410299.65100.6
06/11/2026101.410299.95100.6
06/14/2026103.7104.4101.7103.8
06/15/2026103.9104.8102.9103.3
06/16/2026103.3104101.2101.3
06/17/2026102102.7101.3102
06/18/2026101.6107.7100.9107.7
06/21/2026107.7108.1104.6104.7
06/22/2026104.4104.5101.8102.3
06/23/2026102.5103.2102102.3
06/24/2026103.5105.2102.3102.5
06/25/2026102.5103.9102.1102.6
06/28/2026103.1103.1101.4102.3
06/29/2026102.5102.9100.2102.9
06/30/2026102.9103.6102.2102.4
07/01/2026103103.7101.8102.5
07/02/2026102.9103101.5101.6
07/05/2026101.7103101.3101.5
07/06/2026101.5102.1101.2101.5
07/07/2026101.5102.199.299.35
07/08/202699.410096.9597.55
07/09/202697.5598.796.798.55
07/12/202698.398.397.1597.45
07/13/202696.9597.9596.897.75
07/15/202697.75102.497.75102
07/16/2026101.8102.9101.3102.7
07/19/2026103.8103.8101.3102.8
07/20/2026102.9103.9101.5102.3
07/21/2026102.3105.6101.3104.7
07/22/2026104.7105.6103.6104
07/23/2026103.8105.9102.6105.9
07/26/2026105.9107.2103.6106
07/27/2026106110.1103.8107.1
07/28/2026107.6110.8106.1109.3
07/29/2026109.9112.8108.7109.4
07/30/2026109.4115108.2115
08/02/2026117119.4114.9115.1
08/03/2026114.7118.7112.9118.7
08/04/2026118.6122.5114.4122.5
08/05/2026122122116.2116.3
08/06/2026116116.3111111.9
08/09/2026111.4116111.4115.1
08/10/2026116.8116.8111.7112.2
08/11/2026112.2112.2109.5109.8
08/12/2026110112.7108.7109.1
08/13/2026109.3110106.3107.2
08/16/2026107.2108.2106.3107
08/17/2026108.9108.9103.6103.6
08/18/2026104.1106103.5105
08/19/2026105106.2103.9104.2
08/20/2026104.3105.7104105.3
08/23/2026106.1107.1104.2105.3
08/24/2026105.9105.9103.2104.5
08/25/2026105.1107.2104.6105.8
08/26/2026106.3107.3104.9106
08/27/2026106107.8105.6106.1
08/30/2026105.9108.1103.6104.1
08/31/2026104106.2104104.7
09/01/2026104.7104.7102.3103.8
09/02/2026103.8104.4103104
09/03/2026104.1105.4103.6104.7
09/06/2026104.7105.2102.9104.6
09/07/2026104.2107103.3106.2
09/08/2026106.6107.8105.3106.6
09/09/2026107109.8106.2107.3
09/10/2026107.3109.3106.6109.1
09/13/2026108.9110107.3108
09/14/2026108109105.6107.7
09/15/2026107.7107.9101.2105.9
09/16/2026102.7109.4102.7108.2