Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANATOLİA TANI VE BİYOTEKNOLOJİ ÜRÜNLERİ ARAŞTIRMA GELİŞTİRME SANAYİ VE TİCARET A.Ş. logo
ANGEN
ANATOLİA TANI VE BİYOTEKNOLOJİ ÜRÜNLERİ ARAŞTIRMA GELİŞTİRME SANAYİ VE TİCARET A.Ş.
—
10.2 ₺
+0.010 (%+0.10)
Previous Close: 10.19
Day Low₺10.2
Day High₺10.34
Bid10.2
Ask10.23

Market Data

Spot Rate
B:10.2
A:10.23
Overview
Technicals
Financial Statements
Comments
Archive

ANGEN: ANATOLİA TANI VE BİYOTEKNOLOJİ ÜRÜNLERİ ARAŞTIRMA GELİŞTİRME SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.0119
CLOSE 10.9519

Low

LOW 9.28

High

HIGH 16
DATEOPENHIGHLOWCLOSE
01/01/202610.81110.7911
01/04/20261111.0110.8910.99
01/05/202610.9911.0510.9310.97
01/06/202611.0211.210.8410.85
01/07/202610.7410.9410.6110.91
01/08/202610.9510.9710.8410.95
01/11/202610.9611.0810.8110.81
01/12/202610.8111.1910.8110.99
01/13/202611.0111.1910.8110.87
01/14/202610.8811.0410.8711.04
01/15/202611.0611.110.8711.04
01/18/202611.0911.3611.0811.2
01/19/202611.2411.2911.0511.14
01/20/202611.1611.1810.9210.95
01/21/202610.9911.2610.9911.19
01/22/202611.2711.2810.7111.25
01/25/202611.812.3711.611.99
01/26/202611.9512.1411.7611.79
01/27/202611.7911.7911.511.54
01/28/202611.5511.7811.4811.67
01/29/202611.671211.5511.65
02/01/202611.511.6811.3211.53
02/02/202611.5311.7811.5111.6
02/03/202611.6511.7811.5411.58
02/04/202611.5811.5811.2111.21
02/05/202611.2111.2911.111.19
02/08/202611.2811.4511.2811.4
02/09/202611.411.4711.3411.37
02/10/202611.3411.5511.2911.44
02/11/202611.4411.6211.4411.57
02/12/202611.6311.6611.4711.64
02/15/202611.6412.211.6412.06
02/16/202612.0612.3711.9612.24
02/17/202612.2512.2511.6411.64
02/18/202611.6511.7311.1311.16
02/19/202611.1811.411.1211.18
02/22/202611.6712.211.5311.53
02/23/202611.511.5111.1211.17
02/24/202611.2111.2610.9211.05
02/25/202611.311.310.9711.03
02/26/202611.0711.1610.7710.88
03/01/20269.810.379.810.19
03/02/202610.2310.379.9410.05
03/03/202610.0510.59.9910.1
03/04/202610.110.3310.110.25
03/05/202610.2610.2710.0110.17
03/08/202610.110.159.910.1
03/09/202610.410.410.2110.38
03/10/202610.3210.4410.2110.23
03/11/202610.1710.3810.1710.32
03/12/202610.3410.3410.1410.27
03/15/202610.2710.3410.1610.29
03/16/202610.3110.4110.2910.33
03/17/202610.3610.5110.310.33
03/18/202610.2710.3810.2210.34
03/22/202610.4910.7810.0310.33
03/23/202610.3510.4210.1910.22
03/24/202610.3110.3610.1110.14
03/25/202610.1310.2610.0810.2
03/26/202610.2110.2710.0910.2
03/29/202610.3910.4210.110.2
03/30/202610.210.2710.1510.23
03/31/202610.3310.4210.2410.39
04/01/202610.410.4210.2110.34
04/02/202610.3910.5210.310.44
04/05/202610.4510.6410.4310.56
04/06/202610.6410.6410.3210.35
04/07/202610.5510.710.4110.6
04/08/202610.5510.6510.4310.48
04/09/202610.5110.8810.5110.83
04/12/202610.8210.8210.5810.68
04/13/202610.7510.8810.7510.87
04/14/202610.8711.0410.8311.04
04/15/202611.1511.2510.8511.02
04/16/202611.0711.2510.9811.24
04/19/202611.1611.211.0211.1
04/20/202611.1511.2310.9511.14
04/21/202611.1611.311.0411.18
04/23/202611.1811.4311.1511.33
04/26/202611.4511.6811.3411.62
04/27/202611.611.6911.2311.24
04/28/202611.2511.4411.2511.3
04/29/202611.3211.3311.0811.17
05/03/20261111.310.9211.17
05/04/202611.1911.2510.9911.18
05/05/202611.211.4211.211.36
05/06/202611.3412.311.3212.16
05/07/202612.6113.3712.513.37
05/10/202614.1314.713.614.7
05/11/202615.121613.2313.25
05/12/202613.6714.5712.8114.57
05/13/202614.9815.413.9113.96
05/14/202613.8114.0112.7212.85
05/17/202613.6513.8412.3312.35
05/19/202612.6312.811.6611.75
05/20/202611.6911.7510.6710.67
05/21/202610.4711.0410.4110.99
05/24/202611.111.321111.18
05/25/202611.1811.4310.8511.1
05/31/202611.1211.5311.0711.21
06/01/202611.2511.5311.1711.39
06/02/202611.3611.4411.1511.2
06/03/202611.2311.3611.0211.12
06/04/202611.1511.2511.0811.12
06/07/202611.1211.4410.9111.33
06/08/202611.4511.4510.911.01
06/09/202611.0312.1111.0312.11
06/10/202612.6412.911.0411.05
06/11/202611.1911.3410.810.86
06/14/202610.9811.1110.910.91
06/15/202610.9111.0810.6910.72
06/16/202610.7410.8810.5910.59
06/17/202610.6510.7110.5810.63
06/18/202610.6410.6810.5110.51
06/21/202610.5510.6410.5110.51
06/22/202610.510.5910.4210.49
06/23/202610.511.5310.3811.53
06/24/202611.5312.2910.8310.83
06/25/202610.9111.4210.6510.77
06/28/202610.8210.910.5310.53
06/29/202610.5310.6910.3510.37
06/30/202610.410.4810.3610.38
07/01/202610.411.0510.410.48
07/02/202610.4810.610.4210.49
07/05/202610.6610.8310.4310.44
07/06/202610.4811.0510.4810.64
07/07/202610.610.6910.3110.31
07/08/202610.410.410.1610.24
07/09/202610.2610.3810.1910.27
07/12/202610.2810.3610.1510.19
07/13/202610.2310.3110.1810.18
07/15/202610.2110.7310.2110.34
07/16/202610.3110.3410.2210.24
07/19/202610.2410.4110.2210.31
07/20/202610.3510.3610.1610.19
07/21/202610.2510.3110.1710.19
07/22/202610.2210.3410.210.2
07/23/202610.2110.2310.0410.15
07/26/202610.1710.229.929.95
07/27/20269.979.989.819.84
07/28/20261010.019.519.51
07/29/20269.539.789.49.4
07/30/20269.429.519.39.39
08/02/20269.459.559.289.3