Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş. (ANELE) logo
ANELE
ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş. (ANELE)
187.1 ₺
+7.100 (%+3.94)
Overview
Technicals
Financial Statements
Comments
Archive

ANELE: ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş. Historical Data

Explore ANELE archive data by year. Compare past ANELE moves on charts to track historical change. Analyze price movements with current and historical yearly ANELE data.

Historical Chart

Average

OPEN 71.0246
CLOSE 72.525

Low

LOW 13.32

High

HIGH 229.4
DATEOPENHIGHLOWCLOSE
01/01/202616.6917.0615.8616.22
01/04/202616.1416.1415.415.6
01/05/202615.6115.815.4415.65
01/06/202615.6716.5815.6716.27
01/07/202616.2716.616.1216.49
01/08/202616.6117.916.3417.5
01/11/202618.1519.1617.517.6
01/12/202617.5917.6116.7316.95
01/13/202617.0517.216.516.57
01/14/202616.4117.416.4117.11
01/15/202617.1517.341717.2
01/18/202617.217.2816.7716.77
01/19/202616.7716.8516.4916.62
01/20/202616.5317.1516.1517.07
01/21/202617.1517.516.8817.22
01/22/202617.2317.4217.0317.17
01/25/202617.1517.1716.7817.07
01/26/202617.0717.1616.7316.73
01/27/202616.7316.8416.4716.71
01/28/202616.7416.8616.4416.67
01/29/202616.6816.7316.116.33
02/01/202616.3316.4715.8616.33
02/02/202616.516.521616.14
02/03/202616.1416.4416.1416.21
02/04/202616.1516.311616.03
02/05/20261616.3515.8216.16
02/08/202616.1916.6716.1916.49
02/09/202616.4916.7816.2516.3
02/10/202616.2916.5515.6616.31
02/11/202616.3216.5716.316.41
02/12/202616.3716.7216.3716.61
02/15/202616.8916.9116.6616.85
02/16/202616.8518.0616.7417.15
02/17/202617.217.3216.8416.9
02/18/202616.8116.9615.916.1
02/19/202616.316.316.0516.2
02/22/202616.3616.4915.2215.4
02/23/202615.6415.715.2415.32
02/24/202615.315.361515.02
02/25/202615.0215.1314.914.97
02/26/202614.9715.214.6514.8
03/01/202613.3214.3513.3214.14
03/02/202614.0314.5614.0314.05
03/03/202614.1714.31414.02
03/04/202614.0314.5914.0314.59
03/05/202614.5914.5914.114.2
03/08/202614.214.3913.8214.04
03/09/202614.1814.514.1814.41
03/10/202614.314.6414.2614.42
03/11/202614.0514.4213.9214.17
03/12/202614.1314.3113.914.25
03/15/202614.414.41414.03
03/16/202614.0514.3214.0514.18
03/17/202614.1914.2613.9914.02
03/18/202613.9314.0913.9114.02
03/22/20261414.0313.3614.02
03/23/202613.914.3613.914.05
03/24/202614.1214.2413.9513.99
03/25/202613.9914.0713.7913.8
03/26/202613.8614.4913.7614.49
03/29/202614.5315.2514.1615
03/30/202615.5216.2614.5714.91
03/31/202615.2215.9814.4815.91
04/01/202615.8717.4815.616.57
04/02/202616.5717.9916.3317.55
04/05/202617.5819.317.2718.67
04/06/202618.519.9317.3917.7
04/07/202618.1419.4717.517.9
04/08/202617.819.6917.1619.69
04/09/202621.6421.6421.6421.64
04/12/202623.823.823.823.8
04/13/202626.1826.1826.1826.18
04/14/202628.7828.7828.7828.78
04/15/202631.6431.6431.6431.64
04/16/202634.834.834.834.8
04/19/202638.2838.2836.3838.28
04/20/20264242.140.1242.1
04/21/202644.7846.33946.3
04/23/20264650.94450.9
04/26/20265455.9545.954
04/27/202651.0554.9548.648.6
04/28/202647.4448.3643.7443.74
04/29/202642.9848.142.5448.1
05/03/202652.952.952.952.9
05/04/202658.1558.1555.2558.15
05/05/202657.8563.9555.2562.05
05/06/202660.1685861.45
05/07/202659.9561.455.3555.35
05/10/2026546051.3558
05/11/202655.15853.253.2
05/12/202652.558.54958.5
05/13/202663.564.3560.664.35
05/14/202664.3570.756470.75
05/17/20267377.872.577.8
05/19/20267885.273.9581.5
05/20/202679.982.9573.3573.35
05/21/20266880.656880.65
05/24/202682.888.782.3588.7
05/25/202688.796.9588.295.1
05/31/20269599.0585.696.1
06/01/202694.710087.897
06/02/202691.991.987.389.9
06/03/202694.994.989.789.7
06/04/202687.187.184.7584.75
06/07/202680.0593.280.0590.4
06/08/202688.459788.4596
06/09/202695.95103.595.95103.5
06/10/2026104.3105102.9105
06/11/2026110110105109
06/14/2026109.7115.5109.7113
06/15/2026115.6116.3113113
06/16/2026110119.9110119.9
06/17/2026119.9122.8119.9121.9
06/18/2026120.4120.4109.8109.8
06/21/2026101.3110101.3110
06/22/2026100105.1100102
06/23/2026106112106112
06/24/2026109117.5109112.5
06/25/2026110115110114
06/28/2026109.1113.3109.1111.5
06/29/2026111.5115111.5115
06/30/2026115115113.9113.9
07/01/2026110.5110.5104.9108
07/02/2026105.7114.6103.2103.4
07/05/2026102.9108.49999
07/06/202696.1105.19292
07/07/202692.1101.285.55101.2
07/08/2026100103.496.2596.5
07/09/202693.2598.6591.6595.7
07/12/202694.8105.294.4102.4
07/13/2026102.4112.6101.2108
07/15/2026106.8111104105.9
07/16/2026105.1109.6100.1100.1
07/19/202699104.394.95100.2
07/20/202699110.296.05110.2
07/21/2026113121.2108121.2
07/22/2026123131117124.5
07/23/2026125.1130115130
07/26/2026126.9135.5117117
07/27/2026105.3128.7105.3128.7
07/28/2026131.4136120.8120.8
07/29/2026121125112.8117.9
07/30/2026115121.4114.7121
08/02/2026119.4126116.6126
08/03/2026124126.2120.5120.7
08/04/2026118.5121111.5114
08/05/2026113123108.5121.9
08/06/2026118.2125117.6124.9
08/09/2026123.5124.9120.3124.9
08/10/2026123.5129.5118.9128.8
08/11/2026126.8134.8125.1134.8
08/12/2026133.3140.8132.1137.9
08/13/2026137.9139.5134138.8
08/16/2026136.6143.5136139.5
08/17/2026139140.8135139.9
08/18/2026136.2146130.2144.8
08/19/2026142.5147140.6142.7
08/20/2026140145138.9145
08/23/2026144150136.9148.9
08/24/2026145.3154.2145.2154
08/25/2026152.9165152.4165
08/26/2026164.5181.5157180
08/27/2026179.6187.7175187.1
08/30/2026187.1197.5177.8190.5
08/31/2026190.5195.9182.5193
09/01/2026194195.5192.9194
09/02/2026194197.9174.6197.5
09/03/2026197.2211.2197.2204
09/06/2026203.6214.8202.3214.8
09/07/2026218223.3216218.6
09/08/2026218.6229.4207.7219.3
09/09/2026197.4197.4197.4197.4
09/10/2026177.7177.7177.7177.7
09/13/2026160160160160
09/14/2026144157.6144144
09/15/2026129.6129.6129.6129.6
09/16/2026116.7116.7116.7116.7