Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST ALTIN TAHVILI (ALTTHV) logo
ALTTHV
BIST ALTIN TAHVILI (ALTTHV)
15483.79466 ₺
-10.89 (%-0.07)
Overview
Components
Technicals
Comments
Archive

ALTTHV: BIST ALTIN TAHVILI Historical Data

Explore ALTTHV archive data by year. Compare past ALTTHV moves on charts to track historical change. Analyze price movements with current and historical yearly ALTTHV data.

Historical Chart

Average

OPEN 14,699.6783
CLOSE 14,701.5708

Low

LOW 12,868.6425

High

HIGH 17,555.3715
DATEOPENHIGHLOWCLOSE
01/01/202613,879.539113,976.943813,777.64413,809.4416
01/04/202614,015.322914,116.762413,935.055514,112.4818
01/05/202614,152.276114,227.048414,079.629814,216.9237
01/06/202614,078.496114,173.81214,027.328614,062.6028
01/07/202614,021.112914,055.640113,956.712214,033.2656
01/08/202614,146.09214,255.868314,105.984814,211.913
01/11/202614,483.864914,612.916314,469.991514,570.4897
01/12/202614,486.885114,655.576314,465.610914,605.0968
01/13/202614,660.520314,677.021414,559.496814,564.6491
01/14/202614,573.470414,614.560614,488.811214,576.8559
01/15/202614,540.983414,611.278314,505.9214,608.3658
01/18/202614,779.653414,780.723114,715.331314,744.2352
01/19/202614,879.32315,003.220714,867.780214,987.1786
01/20/202615,302.212315,407.813815,248.445115,350.8916
01/21/202615,230.632515,287.807615,172.235115,248.3474
01/22/202615,638.640115,659.374415,434.666215,629.6191
01/25/202616,003.103216,072.285815,934.58216,052.3944
01/26/202616,027.598116,073.01215,914.182115,961.2879
01/27/202616,593.568616,732.980616,516.975216,677.9805
01/28/202617,518.933217,555.371517,137.846617,179.8928
01/29/202616,256.896416,350.945715,603.198115,713.2965
02/01/202614,180.505815,139.596114,170.92414,826.1762
02/02/202615,353.759215,563.168715,321.51615,458.1481
02/03/202615,956.277116,008.423315,624.565315,685.9681
02/04/202615,466.829915,536.811115,106.685515,205.4193
02/05/202615,251.511915,593.491815,166.996515,553.2317
02/08/202615,783.54415,828.831815,654.090915,818.2434
02/09/202615,771.199815,946.091315,747.924615,805.9749
02/10/202615,881.767916,063.283115,770.700515,877.029
02/11/202615,876.584515,951.460715,815.078515,856.6378
02/12/202615,610.459915,743.282315,453.2815,715.6787
02/15/202615,660.002515,727.156915,587.501915,589.5575
02/16/202615,385.871615,492.407215,196.681915,233.7508
02/17/202615,449.331815,672.048715,370.03815,665.4004
02/18/202615,725.309515,736.196915,576.990715,681.9491
02/19/202615,753.488415,888.892915,686.736715,777.8079
02/22/202616,124.67416,298.954616,036.844816,259.3657
02/23/202616,213.076216,244.865515,971.506616,065.0411
02/24/202616,278.256916,300.972416,150.909216,295.2242
02/25/202616,275.085416,277.514116,118.304516,195.256
02/26/202616,274.764316,443.67916,199.67816,395.3616
03/01/202616,895.041816,988.934416,642.137516,700.4162
03/02/202616,644.075216,720.699515,729.429315,779.4402
03/03/202616,172.592816,310.392416,109.858616,174.2185
03/04/202616,193.162516,234.422915,940.489315,975.228
03/05/202616,056.580516,189.568715,847.959816,143.2976
03/08/202615,987.666816,094.073415,875.760215,951.7826
03/09/202616,214.782816,375.535816,141.869716,330.8996
03/10/202616,282.850316,299.639216,154.017216,231.3198
03/11/202616,196.109716,273.345616,083.875716,085.0276
03/12/202615,970.859716,074.686615,813.70415,852.4477
03/15/202615,716.604415,793.722115,585.826415,670.0622
03/16/202615,704.654115,775.357515,647.904515,727.1503
03/17/202615,702.950615,721.457215,157.556715,266.3027
03/18/202614,967.960215,030.177314,724.043914,830.1521
03/22/202613,245.978714,158.573412,868.642514,029.3802
03/23/202613,810.649113,946.076613,669.278813,846.7183
03/24/202614,271.401814,395.489414,202.76614,328.8004
03/25/202613,992.512114,055.85613,844.014114,005.2521
03/26/202614,028.009314,199.32613,841.927514,197.9885
03/29/202614,248.732814,395.823914,183.577214,271.7513
03/30/202614,327.477514,551.735314,254.561914,499.6332
03/31/202614,862.41514,993.655514,789.995814,983.9097
04/01/202614,458.406114,775.570714,408.935414,716.1416
04/02/202614,745.716614,746.444214,701.603214,744.7411
04/05/202614,691.764714,815.467414,626.174314,703.759
04/06/202614,652.337914,781.123314,514.450214,576.9723
04/07/202615,139.5915,154.515614,864.910214,896.8362
04/08/202614,801.00515,024.477514,797.788414,984.3676
04/09/202614,957.318115,104.990814,878.392315,038.4271
04/12/202614,886.357714,943.963114,807.735114,827.9544
04/13/202615,060.223515,169.111714,981.79315,107.3503
04/14/202615,160.245915,217.206815,085.032415,156.509
04/15/202615,208.384915,222.854215,054.407715,123.6403
04/16/202615,109.479715,423.018715,060.048215,364.3722
04/19/202615,123.167415,240.270915,103.662815,147.8946
04/20/202615,091.94515,151.363414,918.355514,952.3905
04/21/202615,062.62615,077.326614,947.608614,962.0035
04/23/202614,790.498215,006.489714,763.598514,950.496
04/26/202614,899.126714,933.757214,771.910314,772.8761
04/27/202614,655.820314,686.348314,423.129414,484.3986
04/28/202614,517.730914,532.314314,278.36114,386.5934
04/29/202614,569.032314,746.451314,556.208214,658.7927
05/03/202614,561.499714,578.04514,369.89714,477.7488
05/04/202614,438.76614,558.533214,399.992814,551.915
05/05/202614,823.466414,991.240314,788.352614,935.3366
05/06/202615,047.117415,131.594714,995.327915,114.3819
05/07/202615,045.843815,119.495314,950.751615,006.4271
05/10/202614,893.363115,111.199214,798.740315,043.3731
05/11/202614,956.462615,001.791114,864.592314,869.7022
05/12/202614,973.970315,000.387314,875.841714,919.3248
05/13/202614,975.333615,028.530114,867.968914,904.1173
05/14/202614,589.986714,650.561214,402.669114,544.8674
05/17/202614,516.771514,642.463614,449.546814,488.3238
05/19/202614,280.976914,493.939614,273.680914,475.7118
05/20/202614,450.387914,516.716714,350.358714,394.4116
05/21/202614,500.120314,537.723114,394.288314,436.7173
05/24/202614,611.371714,659.440714,566.165814,626.0063
05/25/202614,570.464714,596.882314,524.501414,532.5981
05/31/202614,480.240714,510.256614,294.651914,343.4498
06/01/202614,591.856514,609.893814,435.868114,486.8561
06/02/202614,365.972314,395.286414,244.093314,335.9549
06/03/202614,388.142314,537.343514,345.293514,391.8644
06/04/202614,375.603714,444.96714,023.405314,099.3273
06/07/202613,885.610914,029.91713,799.68113,984.9059
06/08/202613,988.992914,084.37813,826.33213,872.7783
06/09/202613,584.144613,595.790813,310.118413,342.5624
06/10/202613,236.698813,293.014913,102.796913,174.6483
06/11/202613,558.56813,697.059513,489.356613,619.2237
06/14/202613,950.419514,170.653513,943.165314,114.9644
06/15/202614,021.912114,121.392913,990.431414,016.3326
06/16/202614,052.012914,155.025114,003.025614,100.0519
06/17/202614,008.952614,017.01613,750.864413,827.6041
06/18/202613,491.198513,606.391613,436.17913,496.9153
06/21/202613,658.351213,712.676413,613.056713,661.3904
06/22/202613,392.500913,486.302413,317.949413,452.8928
06/23/202613,308.849413,321.373112,902.368513,037.1157
06/24/202612,956.856313,138.867912,937.78513,076.4434
06/25/202613,165.782313,362.732913,118.851213,328.1358
06/28/202613,255.872313,288.325913,069.936813,137.3805
06/29/202613,169.826813,275.973613,100.036713,189.3536
06/30/202612,983.568913,444.821812,936.379913,366.5368
07/01/202613,320.919113,548.783913,264.39613,494.0256
07/02/202613,678.337213,721.692513,621.539113,673.3488
07/05/202613,610.594213,661.018513,535.978213,588.6228
07/06/202613,549.304313,710.541313,507.935213,617.6104
07/07/202613,532.64613,543.502613,240.895913,252.6867
07/08/202613,485.694213,573.201813,431.563813,544.6708
07/09/202613,529.78513,544.596613,402.249213,479.5714
07/12/202613,350.650513,433.473113,169.547113,209.4922
07/13/202613,256.551113,506.313613,215.156513,459.7568
07/15/202613,283.875813,323.64213,092.055113,161.7388
07/16/202613,211.814313,255.418813,069.691113,252.4746
07/19/202613,232.411913,348.239413,209.854413,249.8386
07/20/202613,484.336513,487.6813,365.160913,450.8104
07/21/202613,614.622113,769.267513,581.880813,740.8589
07/22/202613,627.445113,628.239213,357.321413,420.2214
07/23/202613,374.770613,494.41113,356.776413,482.0365
07/26/202613,588.58613,620.510813,482.468513,517.0271
07/27/202613,421.328813,458.79513,313.887413,357.9673
07/28/202613,417.267713,439.301813,264.621513,308.0808
07/29/202613,406.771213,680.385113,401.081813,609.167
07/30/202613,575.240113,579.651413,361.835113,467.2142
08/02/202613,523.311913,536.929213,384.313913,427.0593
08/03/202613,538.355713,635.888913,472.019813,597.4981
08/04/202613,924.404714,192.162813,826.124914,188.009
08/05/202614,190.543114,285.124614,105.419614,241.172
08/06/202614,352.255214,609.269314,279.419514,522.4561
08/09/202614,569.340114,582.527514,428.547814,533.2298
08/10/202614,602.878514,728.656714,562.582314,707.6806
08/11/202614,733.461514,855.614114,686.879514,778.9234
08/12/202614,663.353614,732.596514,582.548914,656.1963
08/13/202614,546.166914,751.285814,509.322514,721.2008
08/16/202614,777.378414,859.640314,677.615814,829.5582
08/17/202614,768.467914,793.125714,653.042214,691.4096
08/18/202614,603.25315,110.401714,591.08715,065.4636
08/19/202615,098.799815,241.719414,945.53415,241.7194
08/20/202615,360.80815,501.985115,308.701915,471.2111
08/23/202615,666.929815,769.420515,593.050915,754.7477
08/24/202615,633.611415,662.295915,523.579815,608.1775
08/25/202615,624.47715,641.290515,492.737715,504.117
08/26/202615,516.138615,536.960215,401.000715,494.6821
08/27/202615,594.651115,642.940915,318.242215,483.7947
08/30/202615,014.632715,096.829214,933.266114,976.9679
08/31/202614,985.872615,004.553414,629.852414,740.7904
09/01/202614,625.72414,882.69914,549.364914,815.8047
09/02/202614,967.849115,236.3114,953.493915,231.9267
09/03/202615,150.773515,242.545914,783.626115,036.8064
09/06/202614,909.924315,015.501614,861.505314,977.9712
09/07/202614,956.327314,982.752314,895.962714,953.3544
09/08/202614,951.205615,058.817514,900.622414,942.6891
09/09/202615,040.387215,040.387214,685.768214,800.1647
09/10/202614,830.728714,996.011714,624.001614,884.3766
09/13/202614,724.717814,735.778214,491.206314,563.3136
09/14/202614,637.091514,659.221914,524.987414,598.9424
09/15/202614,776.808214,869.234114,736.69614,842.5576
09/16/202614,706.376414,944.875314,687.568814,863.0614