Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALTIN SERTİFİKASI logo
ALTINS1
ALTIN SERTİFİKASI
—
68.5 ₺
-1.580 (%-2.25)
Previous Close: 70.08
Day Low₺68.31
Day High₺70
Bid68.5
Ask68.6

Market Data

Spot Rate
B:68.5
A:68.6
Overview
Technicals
Financial Statements
Comments
Archive

ALTINS1: ALTIN SERTİFİKASI Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 81.0197
CLOSE 80.9598

Low

LOW 66.01

High

HIGH 116.65
DATEOPENHIGHLOWCLOSE
01/01/202699.5101.5699.3101.23
01/04/2026105.44106.28104.52106.28
01/05/2026109.51111.59107.77111.59
01/06/2026110.59116.65106.02106.02
01/07/2026101.31102100.72100.72
01/08/202695.6995.6995.6995.69
01/11/202690.9190.9190.9190.91
01/12/202686.3786.3786.3786.37
01/13/202682.0682.0682.0682.06
01/14/202677.9677.9677.9677.96
01/15/202674.0781.8574.0781.85
01/18/202685.485.947983.13
01/19/202685.0185.3584.0185.23
01/20/202686.988.9986.5288.49
01/21/202687.9887.9884.3586.74
01/22/202689.589.687.4588.27
01/25/202690.1591.3690.0191.33
01/26/202691.5191.68989
01/27/202691.391.589.3589.55
01/28/202692.492.489.690.02
01/29/202685.5285.5285.5285.52
02/01/202681.2581.2576.9779.68
02/02/202682.583.668283.66
02/03/202686.887.7585.486.79
02/04/20268485.7383.884.45
02/05/202684.6586.2884.6586.28
02/08/202687.587.7786.2887.06
02/09/202686.786.786.0186.24
02/10/202686.586.6785.9185.97
02/11/202685.785.783.8584.3
02/12/202682.9783.448283.42
02/15/202683.4183.4282.4782.85
02/16/202682.0283.7881.6582.08
02/17/202682.686.1882.4486
02/18/202686.3688.2986.3688.13
02/19/202688.8390.0288.289.3
02/22/20269191.1288.5790.17
02/23/202689.589.58788.2
02/24/202688.969088.589.25
02/25/202689.389.3987.5588.34
02/26/202688.491.888.3590.5
03/01/202695.0295.0292.493.86
03/02/202692.592.589.1789.2
03/03/20269090.9989.689.83
03/04/202689.8389.8588.5588.74
03/05/202688.989.3888.0589.27
03/08/202687.0187.4586.3686.69
03/09/202687.187.8586.987.6
03/10/202687.687.6186.5186.54
03/11/202686.1686.4685.2485.68
03/12/202685.485.584.484.79
03/15/202684.7484.7482.0283.08
03/16/202683.088482.6483.75
03/17/202683.5984.2582.582.79
03/18/202681.3682.5881.0182.05
03/22/202677.9582.047481.78
03/23/202681.7881.9780.7581.8
03/24/202683.4483.7883.0683.7
03/25/20268383.0682.2182.46
03/26/202683.0183.281.582.68
03/29/202682.9983.181.6181.87
03/30/202681.9782.3781.882.26
03/31/202683.0183.5583.0183.25
04/01/202680.882.7780.0382.76
04/02/202682.7682.7682.0482.4
04/05/202682.482.6581.581.93
04/06/202681.681.8381.0281.2
04/07/202684.4484.4482.6882.76
04/08/202682.682.681.681.83
04/09/202681.838280.9881.86
04/12/202681.1481.1480.5580.6
04/13/202680.8381.5280.8381.41
04/14/202681.4181.7481.281.4
04/15/202681.581.6581.481.42
04/16/202681.4184.1581.0283.88
04/19/202681.9882.7481.782.38
04/20/202681.898281.5281.62
04/21/202681.781.9881.5181.84
04/23/202681.0281.848181.72
04/26/202681.781.780.7880.82
04/27/202680.3380.4479.579.55
04/28/202679.5579.5578.9179.14
04/29/202679.5580.679.5580.53
05/03/20268080.0779.2579.49
05/04/202679.4979.979.4279.78
05/05/20268181.580.5180.99
05/06/202681.4881.7181.2281.65
05/07/202681.381.380.9481.13
05/10/202680.581.0980.0380.8
05/11/202680.3980.4379.9980.04
05/12/202680.0480.948080.06
05/13/202680.0680.5980.0180.12
05/14/202678.9779.3978.4779.15
05/17/202679.1579.1578.4178.62
05/19/202677.9277.9277.1777.5
05/20/202677.580.2877.2179.87
05/21/202679.8779.8777.479.27
05/24/202679.8881.179.6280.71
05/25/202680.1780.78080.37
05/31/202680.280.278.5778.65
06/01/202679.1479.4978.8878.94
06/02/202678.3578.477.8177.85
06/03/202677.8578.2577.6477.9
06/04/202677.777.8377.0377.27
06/07/202676.476.875.4976.5
06/08/202676.4876.4874.674.83
06/09/202673.4873.4872.0672.11
06/10/2026727371.7172.1
06/11/20267374.572.673.75
06/14/202676.7977.4376.177.43
06/15/202677.4378.4876.7677.4
06/16/202677.477.476.3276.65
06/17/202675.8576.6475.5675.84
06/18/202673.5575.0573.574.67
06/21/202674.875.357474
06/22/202672.573.0872.2272.53
06/23/202671.9972.270.6971.1
06/24/202670.571.0969.9870.78
06/25/202670.7872.570.7672.32
06/28/20267272.3270.6170.79
06/29/202670.4771.370.4170.65
06/30/202670.0571.2969.5870.88
07/01/202670.8871.9770.6771.69
07/02/202672.987372.0572.35
07/05/202672.0872.0869.571.03
07/06/202670.971.0870.0970.6
07/07/202669.9770.4869.5169.53
07/08/202669.7770.4769.7770.18
07/09/20267070.1569.869.9
07/12/202669.2969.2968.5268.65
07/13/202668.6569.4268.4168.42
07/15/202668.4268.4267.3167.41
07/16/202667.467.466.7566.94
07/19/202666.7966.866.0166.17
07/20/202666.826866.8267.62
07/21/202668.4470.1568.3170.08
07/22/2026707068.3168.5
07/23/20266869.7667.8969.34
07/26/202670.3370.4669.3569.35
07/27/202669.0969.0968.4768.49
07/28/202668.7268.9467.767.88
07/29/202668.0668.4867.5868.11
07/30/202667.7868.0967.668.04
08/02/202668.1268.567.8668.09