Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALKİM ALKALİ KİMYA A.Ş. logo
ALKIM
ALKİM ALKALİ KİMYA A.Ş.
—
17.77 ₺
-0.040 (%-0.22)
Previous Close: 17.81
Day Low₺17.68
Day High₺18.12
Bid17.77
Ask17.85

Market Data

Spot Rate
B:17.77
A:17.85
Overview
Technicals
Financial Statements
Comments
Archive

ALKIM: ALKİM ALKALİ KİMYA A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.3592
CLOSE 18.3288

Low

LOW 15.3

High

HIGH 21.56
DATEOPENHIGHLOWCLOSE
01/01/202618.518.7517.8118.47
01/04/202618.2518.5918.118.2
01/05/202618.2118.731818.09
01/06/202618.1218.1717.7117.82
01/07/202617.718.0917.6617.92
01/08/202617.9319.6517.9319.62
01/11/202619.721.3619.721.04
01/12/202620.1620.9219.720.2
01/13/202620.221.2820.220.38
01/14/202620.3820.9420.220.82
01/15/202620.8621.1620.5220.68
01/18/202620.7421.5620.620.7
01/19/202620.7421.0619.9220.14
01/20/202620.1620.319.7619.88
01/21/202619.920.2819.920.18
01/22/202620.0420.8820.0420.26
01/25/202620.4420.6219.7620.04
01/26/202620.0220.4819.4819.55
01/27/202619.5119.9619.519.5
01/28/202619.5319.7819.2819.61
01/29/202619.7519.7719.2119.4
02/01/202619.119.3518.9219.23
02/02/202619.2319.419.1219.31
02/03/202619.3219.9219.3219.46
02/04/202619.4919.4918.9719.03
02/05/202618.9719.1818.7218.9
02/08/202619.0419.6818.9519.65
02/09/202619.5219.7919.4319.67
02/10/202619.6719.7619.4819.56
02/11/202619.6819.7119.519.63
02/12/202619.6620.2819.5619.93
02/15/202620.0420.219.9220
02/16/202620.0220.0819.5319.83
02/17/202619.9520.0219.3519.36
02/18/202619.3619.4918.6118.72
02/19/202618.7218.8518.518.69
02/22/202618.631918.6118.65
02/23/202618.6518.7318.2718.32
02/24/202618.3418.4117.8517.91
02/25/202617.9118.0417.817.84
02/26/202618.0518.1617.3717.52
03/01/202615.8117.2515.8116.99
03/02/202616.9917.2216.716.72
03/03/202616.7217.1816.5416.85
03/04/202616.8517.2516.8517.09
03/05/202617.0917.1616.6716.72
03/08/202616.2217.0116.2216.54
03/09/202616.7417.1616.7417.09
03/10/202616.8117.0516.3516.39
03/11/202616.3916.4816.216.21
03/12/202616.2116.4316.1516.32
03/15/202616.3516.516.1216.12
03/16/202616.1316.6216.1316.6
03/17/202616.7618.2616.5618.26
03/18/202618.6418.6917.7217.72
03/22/202617.717.716.9117.53
03/23/202617.6217.7917.217.35
03/24/202617.4617.5817.1217.14
03/25/202617.1317.6817.1117.41
03/26/202617.517.6817.2117.3
03/29/202617.4417.4417.0317.07
03/30/202617.1117.3916.8317.03
03/31/202617.117.3417.117.25
04/01/202617.1117.1516.7917.05
04/02/202616.9517.4216.9517.12
04/05/202617.1218.2117.1217.51
04/06/202617.5118.3817.5117.89
04/07/202618.1718.7718.0518.49
04/08/202618.4919.1618.3918.67
04/09/202618.9519.1618.4918.57
04/12/202618.119.1718.118.96
04/13/202619.1919.5819.0219.13
04/14/202619.119.8719.0619.45
04/15/202619.4519.8219.0419.11
04/16/202619.1119.4218.9919.36
04/19/202619.3619.819.1919.51
04/20/202619.520.8619.4420.16
04/21/202620.421.320.320.68
04/23/202620.6820.9820.2820.5
04/26/202620.4820.9820.0420.76
04/27/202620.7620.7819.8819.9
04/28/202619.9920.219.7719.94
04/29/20262020.419.820.06
05/03/20262020.2419.6919.72
05/04/202619.7420.3219.7419.9
05/05/202619.9120.5619.9120.44
05/06/202620.520.8220.1620.28
05/07/202620.4620.6820.220.44
05/10/202620.7821.4420.5620.82
05/11/202620.320.3419.2919.29
05/12/202619.619.618.0518.2
05/13/202618.31918.1318.6
05/14/202618.5918.8618.2618.5
05/17/202618.3318.6718.3218.45
05/19/202618.4618.7118.2518.45
05/20/202618.4918.5717.0317.03
05/21/20261717.4916.8817.41
05/24/202617.4117.8317.4117.7
05/25/202617.7417.7417.617.65
05/31/202617.7118.0617.6417.67
06/01/202617.717.9417.3117.46
06/02/202617.5217.5617.2117.22
06/03/202617.317.4716.9717
06/04/202617.0417.3616.9517.21
06/07/202617.0117.0816.816.85
06/08/202616.8516.9316.5416.73
06/09/202616.7317.1816.6717.06
06/10/202617.2417.7217.117.39
06/11/202617.5317.8517.417.58
06/14/202617.7618.3117.7518.26
06/15/202618.2919.3618.1419.02
06/16/202619.0719.718.718.72
06/17/202618.7619.3418.7619
06/18/202618.8119.3918.8119.2
06/21/202619.2219.3718.8918.91
06/22/202618.8719.1618.6518.81
06/23/202619.1519.1718.2918.36
06/24/202618.3618.5718.1918.2
06/25/202618.318.4117.9718.04
06/28/202618.0418.5517.8417.84
06/29/202617.8918.4317.7217.84
06/30/202617.9517.9717.6517.67
07/01/202617.717.9617.6517.78
07/02/202617.7817.8417.4117.48
07/05/202617.4818.1717.3817.64
07/06/202617.51817.4217.59
07/07/202617.6517.681717.1
07/08/202617.2517.4317.0517.05
07/09/202617.0717.8517.0717.4
07/12/202617.517.8817.1317.13
07/13/202617.1317.6317.1317.27
07/15/202617.3318.3917.317.95
07/16/20261818.1517.417.41
07/19/202617.3717.7217.3717.49
07/20/202617.617.617.3617.4
07/21/202617.818.1617.417.81
07/22/202617.9518.1217.6817.77
07/23/202617.7717.7716.7116.86
07/26/202616.7116.9616.4116.46
07/27/202616.4916.6716.0616.09
07/28/202616.0916.2915.9215.92
07/29/202615.9516.0915.7515.75
07/30/202615.8615.9615.315.55
08/02/202615.651615.315.3