Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş. logo
ALFAS
ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş.
—
47.08 ₺
+0.820 (%+1.77)
Previous Close: 46.26
Day Low₺46
Day High₺47.2
Bid47
Ask47.08

Market Data

Spot Rate
B:47
A:47.08
Overview
Technicals
Financial Statements
Comments
Archive

ALFAS: ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 44.3008
CLOSE 44.1158

Low

LOW 35.8

High

HIGH 66.6
DATEOPENHIGHLOWCLOSE
01/01/202640.9441.3440.9441.3
01/04/202641.341.3640.9241.2
01/05/202641.384241.341.52
01/06/202641.6241.7240.7640.8
01/07/202640.840.9239.740.5
01/08/202640.6240.840.0640.1
01/11/202640.240.8640.0840.4
01/12/202640.5240.840.2840.54
01/13/202640.5641.6440.4841.12
01/14/202641.2641.7240.6441.5
01/15/202641.743.4841.642.52
01/18/202642.743.3842.642.66
01/19/202642.6642.8641.5441.8
01/20/202641.8441.9240.7640.98
01/21/202641.2442.1841.2441.8
01/22/20264242.441.5641.9
01/25/202641.942.5641.5642.3
01/26/202642.3643.3442.1642.6
01/27/202643.4843.9842.4842.48
01/28/202642.4843.0642.1842.32
01/29/202642.3642.3841.0241.16
02/01/202640.141.0440.0440.42
02/02/202640.5641.0440.5640.82
02/03/202644.844.8642.742.7
02/04/202642.743.341.441.5
02/05/202641.4441.5840.6641.12
02/08/202641.2441.9441.2441.86
02/09/202641.9442.2641.742.14
02/10/202642.1442.4441.7842
02/11/202642.0242.6442.0242.4
02/12/202642.4644.5642.4243.7
02/15/202644.24544.144.1
02/16/202644.645.4444.1644.26
02/17/202644.544.5642.7642.78
02/18/202642.843.1840.6640.8
02/19/202640.841.440.6841.18
02/22/202641.3442.141.1641.32
02/23/202641.3241.3840.7640.8
02/24/202640.84140.0240.06
02/25/202640.240.6640.0840.2
02/26/202640.2841.0239.7640.4
03/01/202637.0838.5836.538.28
03/02/202638.2838.937.938.04
03/03/20263838.3837.738.08
03/04/202638.2239.3238.2238.44
03/05/202638.4438.5837.6237.62
03/08/202637.3237.3236.336.72
03/09/202637.138.3637.138.26
03/10/202638.638.637.6437.9
03/11/202637.8838.6837.738.18
03/12/202638.1238.1237.1837.58
03/15/202637.638.237.5837.8
03/16/20263838.2837.8638.1
03/17/202638.238.3637.737.7
03/18/202637.8838.0436.8236.82
03/22/202636.937.7435.8437.26
03/23/202637.2637.4236.536.54
03/24/202636.8437.9836.7836.78
03/25/202636.7837.0636.4436.5
03/26/202636.5436.7835.9836.06
03/29/202636.0837.1435.836.38
03/30/202636.3637.136.2836.54
03/31/202636.937.3436.7637.02
04/01/202636.837.636.5237.46
04/02/202637.4438.4437.1637.32
04/05/202637.53837.437.62
04/06/202637.4638.136.636.7
04/07/202638.1838.237.537.8
04/08/202637.8238.0237.4837.86
04/09/202638.13938.0638.94
04/12/202638.138.4237.6838
04/13/202638.238.7438.1838.3
04/14/202638.3839.5438.3839
04/15/202639.439.7438.538.58
04/16/202638.6240.138.6240.04
04/19/20264242.440.740.7
04/20/202640.741.3640.0240.08
04/21/202640.4240.539.239.4
04/23/202639.440.2439.1239.68
04/26/202639.7241.239.7240.32
04/27/202640.3641.440.1440.76
04/28/20264141.8240.841.02
04/29/202641.0241.9440.5441.22
05/03/202641.641.8640.740.94
05/04/202640.9441.7240.5841.58
05/05/202641.742.9641.4842.9
05/06/202642.9244.0642.743.74
05/07/202643.7648.143.1246.44
05/10/202647.9851.0547.9851.05
05/11/202651.955.649.1850.25
05/12/202651.8554.150.752.15
05/13/202652.4556.9552.3555.85
05/14/202655.757.3550.5550.55
05/17/202648.5250.3546.647.76
05/19/202649.3652.548.451.65
05/20/202652.654.247.4447.44
05/21/202645.7251.145.7250.35
05/24/202651.0555.3551.0555.35
05/25/202656.958.85353.75
05/31/202655.0556.0552.1552.3
06/01/202652.757.552.2557.5
06/02/202658.16257.3561.9
06/03/202663.565.555858.35
06/04/202658.259.9555.355.6
06/07/20265561.1553.7561.15
06/08/20266466.662.5563.3
06/09/202663.365.160.9562.25
06/10/202662.1564.457.559.3
06/11/20266262.157.5558.4
06/14/202659.3561.657.858.75
06/15/202658.960.857.7558.45
06/16/202658.559.155.3555.55
06/17/20265556.6553.353.75
06/18/202653.6557.2552.854.95
06/21/202655.1557.1554.2555.2
06/22/202655.455.4552.7552.85
06/23/202653.0553.350.850.9
06/24/20265151.748.8449.28
06/25/202649.2849.7847.6248.3
06/28/202648.3650.9547.2247.34
06/29/202647.3848.4447.147.18
06/30/202647.1848.3846.2447.64
07/01/202647.6848.8447.1847.3
07/02/202647.3648.546.7847.24
07/05/202647.3647.7245.6645.88
07/06/202645.947.145.3846.38
07/07/202646.3846.3844.5244.68
07/08/202644.6845.3844.345.1
07/09/202644.6446.544.6445.98
07/12/202645.9646.545.0245.32
07/13/202645.3247.0644.9845.6
07/15/202645.747.2645.746.48
07/16/202646.4846.6444.7844.96
07/19/202644.9646.644.746
07/20/202646.147.9445.7646.4
07/21/202647.0847.546.146.26
07/22/202646.3247.24647.08
07/23/202647.1247.1245.746
07/26/202646.746.9245.5245.98
07/27/202645.7445.9643.2643.26
07/28/202643.2443.4241.5641.96
07/29/202641.5841.9440.340.96
07/30/202641.541.6240.141.04
08/02/202641.241.9640.941.42