Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş. logo
ALCTL
ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş.
—
172.3 ₺
+3.900 (%+2.32)
Previous Close: 168.4
Day Low₺163.7
Day High₺173.5
Bid171.9
Ask172.3

Market Data

Spot Rate
B:171.9
A:172.3
Overview
Technicals
Financial Statements
Comments
Archive

ALCTL: ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 138.9111
CLOSE 139.2167

Low

LOW 103.2

High

HIGH 183
DATEOPENHIGHLOWCLOSE
01/01/2026103.7104.6103.5104.1
01/04/2026103.8106.4103.6105.3
01/05/2026105.7107.2105.2106.6
01/06/2026107.8108104104
01/07/2026104107.3103.2105.5
01/08/2026106.2110.9106110
01/11/2026109.9114.9108.8113.5
01/12/2026113.8114.9111.4112.5
01/13/2026112.5113.2110.5110.6
01/14/2026110.1112.5110.1111.7
01/15/2026111.8112.7109109.6
01/18/2026109.7111.2109.2110.8
01/19/2026110.8115.3110.4114.2
01/20/2026114.2117.7112.3117
01/21/2026118121.9116.1120.3
01/22/2026121126.8120.4126.3
01/25/2026124.9131.9124.9131.1
01/26/2026131.1139.1130.1135.4
01/27/2026136.2138.4134.5136.2
01/28/2026136.3138.2134.6138.2
01/29/2026138.2139.9135138.5
02/01/2026137144135.1143.7
02/02/2026144146137141
02/03/2026142.5142.5138.7141.8
02/04/2026140.1145.2140143.8
02/05/2026144144.4134.1137.6
02/08/2026137.5141.9136.9140.5
02/09/2026140.5142.8138139.5
02/10/2026139.1140136.8138
02/11/2026137.3139.1135.8138.1
02/12/2026138.1139136.2136.7
02/15/2026137.6143.1137.3140
02/16/2026140.8150.6138146.5
02/17/2026146.5146.5136.5137.8
02/18/2026138138.8130.2131.5
02/19/2026131.6132.1129131.5
02/22/2026131.6135.4131.6133.1
02/23/2026133.3139.4131.5136.9
02/24/2026137.5137.5131.5133.9
02/25/2026133142.1132.6140.1
02/26/2026140.3143.1136137.8
03/01/2026125.2129.5124.2126.7
03/02/2026127.9129.1122.5122.6
03/03/2026123124.5120120.2
03/04/2026120123.3120122.5
03/05/2026122.2124117.6119.5
03/08/2026116.8118.9114.1117.5
03/09/2026120124.4119.6124.3
03/10/2026123.9124120.1122.2
03/11/2026121.9127.6120.5125.1
03/12/2026124.3125.7122.8124.9
03/15/2026125.6128.7122.7127
03/16/2026128.5134.3126.2131.3
03/17/2026132.5132.5125.9126.1
03/18/2026126128.5124127.1
03/22/2026125.8128.1122.7127.9
03/23/2026127131.9126.1129.1
03/24/2026129.5137128.5134.5
03/25/2026134.5137.9133.5135.1
03/26/2026135.1135.9132134.6
03/29/2026135138.1130.1136.8
03/30/2026137.4141.9135.2139
03/31/2026139.8140.5134.5136
04/01/2026135.6136.3133.6136
04/02/2026136.6137.3133134.7
04/05/2026134.9136.5134.7135.8
04/06/2026135.5137.6129.6131.5
04/07/2026134135.8133.2133.7
04/08/2026134141.1132.7140.8
04/09/2026142.9144.4140.2142.5
04/12/2026142.3147.2138.6146.9
04/13/2026147.4152.6147.1150.3
04/14/2026150.3155147.3148.6
04/15/2026148.6150.1142.1143.5
04/16/2026145.8146143.1144.5
04/19/2026142.8148.4142.5147.8
04/20/2026147.9148.8142.9145.7
04/21/2026145.7147.5141.2144.4
04/23/2026144.4144.8141.2143.1
04/26/2026143.9146.6142.8143.9
04/27/2026145.5145.5135.7136.5
04/28/2026137.9138.9133.4134.5
04/29/2026136.9137.3132.7137.3
05/03/2026133135.3123.6125.1
05/04/2026125.8128.9124.1127.1
05/05/2026128.7133.4127.8131.5
05/06/2026131.7135.3131.7135.3
05/07/2026135.9135.9129.7130
05/10/2026129137.8128.9136.4
05/11/2026136.4139.6130137.5
05/12/2026138138.8131.5135
05/13/2026136138.1134.2134.2
05/14/2026134.7134.7130131
05/17/2026131.3131.9127.4128
05/19/2026126.2129.4126128.3
05/20/2026128.9129.3122122
05/21/2026118127.5118125.4
05/24/2026125.7131.9125.7131.2
05/25/2026131136.3129.5132
05/31/2026132.6139.3132.6135.5
06/01/2026138.4149135149
06/02/2026152.6158147151.1
06/03/2026151.3152.9146.1148.9
06/04/2026147.6153.3146.7149.8
06/07/2026152155.5148.9155
06/08/2026155156141.5147.4
06/09/2026147147141.2145.8
06/10/2026145.8146135.9141.3
06/11/2026141.8153.1141.8153.1
06/14/2026155.5160.3151.9155.9
06/15/2026158.5165.8154.4162
06/16/2026161.2168.1153.2159.4
06/17/2026157.1164.6156.3160.2
06/18/2026160162.4157.5157.5
06/21/2026158.8159.1153.9158.5
06/22/2026156.9169.8155169.6
06/23/2026173.3174.7160.6168.8
06/24/2026169169.1161.2166
06/25/2026165.3165.3162163.8
06/28/2026163.1171.4161.5168.5
06/29/2026168.5176164.8167.5
06/30/2026166.5171159.3159.9
07/01/2026160161.4154156
07/02/2026158.9158.9151.4153.2
07/05/2026155155.6145.7145.7
07/06/2026145.2147.8143.1146.3
07/07/2026146.3146.4138138
07/08/2026138.3145.6136.8139.9
07/09/2026139.9144.8139.1141.2
07/12/2026141147.8139.6141
07/13/2026140.5152.5140.4148.8
07/15/2026150.6153.5148.7150.7
07/16/2026150.2154.5149.6150.2
07/19/2026150.2159.5150.2158.3
07/20/2026159.6164.4156.4163.4
07/21/2026165.8169.8161.8168.4
07/22/2026169.1173.5163.7172.3
07/23/2026172.9174.6166.3174.5
07/26/2026176.3179.5164.5165.7
07/27/2026166.9175.5161.3175.5
07/28/2026176182.9172.4180.8
07/29/2026179.6182.5172.6178.7
07/30/2026179.1183160.9180
08/02/2026178.9183170.9170.9