Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALARKO CARRIER SANAYİ VE TİCARET A.Ş. logo
ALCAR
ALARKO CARRIER SANAYİ VE TİCARET A.Ş.
—
840.5 ₺
-27.000 (%-3.11)
Previous Close: 867.5
Day Low₺840.5
Day High₺888.5
Bid840
Ask840.5

Market Data

Spot Rate
B:840
A:840.5
Overview
Technicals
Financial Statements
Comments
Archive

ALCAR: ALARKO CARRIER SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 808
CLOSE 804.7882

Low

LOW 700

High

HIGH 1,010
DATEOPENHIGHLOWCLOSE
01/01/2026868875854868.5
01/04/2026868.5872853857.5
01/05/2026858862850.5857.5
01/06/2026858.5881.5845848.5
01/07/2026848.5858.5840850
01/08/2026864864845854
01/11/2026854866851851.5
01/12/2026852871850.5861.5
01/13/2026865875853.5857.5
01/14/2026858885853.5885
01/15/2026894.5894.5872879
01/18/2026880960.5880940
01/19/2026940943911.5931
01/20/2026931939886902
01/21/2026905944905914
01/22/2026918927909913.5
01/25/2026921921896.5908.5
01/26/2026908.5918888.5889.5
01/27/2026890.5904.5889.5892.5
01/28/2026892.5908892.5897.5
01/29/2026900901880.5885
02/01/2026885895859872
02/02/2026879.5897874877
02/03/2026878888.5876878
02/04/2026877.5923.5873878
02/05/2026878916878885.5
02/08/2026894.5909894.5905
02/09/2026905922898.5908.5
02/10/2026905.5925.5894.5915
02/11/2026915930.5914.5924
02/12/2026924945.5920922.5
02/15/2026924.51,010924.5982.5
02/16/20269971,008950951.5
02/17/2026955.5969925.5932.5
02/18/2026929945.5878880.5
02/19/2026881907875.5889
02/22/2026900911.5873.5874.5
02/23/2026874.5884863.5865
02/24/2026867868840843.5
02/25/2026843.5859840.5849.5
02/26/2026853853.5828830
03/01/2026750799.5750775.5
03/02/2026775.5786759.5759.5
03/03/2026759.5788753.5756
03/04/2026762779758764
03/05/2026768770.5750754.5
03/08/2026745.5751.5732750.5
03/09/2026781781763.5773.5
03/10/2026778783766769
03/11/2026774.5776.5765.5770
03/12/2026772773754.5757
03/15/2026759765751.5755
03/16/2026757.5764.5755.5759
03/17/2026764767755.5755.5
03/18/2026752.5760750755
03/22/2026755765732.5760
03/23/2026760760746748
03/24/2026752.5756742745.5
03/25/2026745.5745.5732734
03/26/2026734.5737.5718.5722
03/29/2026722.5722.5701.5707
03/30/2026707715.5705.5713
03/31/2026724750720733
04/01/2026729.5729.5703722
04/02/2026722725.5715.5716.5
04/05/2026718738718727
04/06/2026727734.5705.5709
04/07/2026730737.5726733.5
04/08/2026733.5733.5721724
04/09/2026726.5780726757
04/12/2026740754.5730747.5
04/13/2026750768.5750761
04/14/2026762787760.5785.5
04/15/2026784851783.5805
04/16/2026815862803829
04/19/2026807.5822.5806808.5
04/20/2026809.5825.5793799
04/21/2026801.5805791797
04/23/2026789802.5787794.5
04/26/2026794808787796.5
04/27/2026799.5805.5774.5777
04/28/2026777795767769
04/29/2026768783.5762.5776
05/03/2026779796.5774775.5
05/04/2026778780749768
05/05/2026783798776.5787.5
05/06/2026789813789806
05/07/2026804824794808
05/10/2026808831808814
05/11/2026814816790803
05/12/2026806810768770
05/13/2026771.5786770.5777
05/14/2026777783760765.5
05/17/2026765.5771.5736.5736.5
05/19/2026736.5742719.5725.5
05/20/2026726.5736.5700700
05/21/2026700730700723.5
05/24/2026728.5740725.5740
05/25/2026745745727.5729.5
05/31/2026733764.5733740.5
06/01/2026745769745761.5
06/02/2026760774750.5753.5
06/03/2026761774745750.5
06/04/2026750.5779.5746770
06/07/2026763763744.5750.5
06/08/2026757.5757.5730730
06/09/2026730.5752723.5729
06/10/2026731.5739.5700.5719.5
06/11/2026727.5736.5717.5723
06/14/2026730.5748730.5737.5
06/15/2026739.5742731732.5
06/16/2026735752730.5736
06/17/2026748755.5735.5754.5
06/18/2026750.5753740.5744
06/21/2026743.5746.5736.5742.5
06/22/2026734738730734
06/23/2026734740.5725.5731
06/24/2026735737.5709709.5
06/25/2026710.5728.5709717
06/28/2026720.5757720739
06/29/2026748812.5745.5783
06/30/2026774817755.5809.5
07/01/2026809.5833.5762763
07/02/2026765.5826.5761805
07/05/2026885.5885.5885.5885.5
07/06/2026972972848880
07/07/2026870919835.5839.5
07/08/2026849.5852805813
07/09/2026813874.5807.5858
07/12/2026835893832.5889
07/13/2026889.5920.5860893
07/15/2026893938877930
07/16/2026937.5937.5881911.5
07/19/2026911.5933.5894.5906.5
07/20/2026906.5922881887
07/21/2026886.5905867867.5
07/22/2026865888.5840.5840.5
07/23/2026840.5864.5814845
07/26/2026845860801801
07/27/2026801809765765
07/28/2026767.5781.5737.5737.5
07/29/2026739745716725
07/30/2026726.5752.5715.5740
08/02/2026743756716720.5