Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
(ALBTN) logo
ALBTN
(ALBTN)
0.000 ₺
0.000 (%0.00)
Overview
Technicals
Financial Statements
Comments
Archive

ALBTN: Historical Data

Explore ALBTN archive data by year. Compare past ALBTN moves on charts to track historical change. Analyze price movements with current and historical yearly ALBTN data.

Historical Chart

Average

OPEN 30.6524
CLOSE 30.2032

Low

LOW 25.3

High

HIGH 40.5
DATEOPENHIGHLOWCLOSE
07/28/202637.240.534.7437.5
07/29/202637.7638.6433.7633.76
07/30/202633.3433.5230.430.4
08/02/202630.431.6627.3627.36
08/03/202627.3828.6826.5227.4
08/04/202627.427.826.0226.02
08/05/202626.0827.2625.826.22
08/06/202626.4427.125.925.92
08/09/202626.0826.625.5625.62
08/10/202625.6626.5625.326.14
08/11/202626.0827.1226.0826.46
08/12/202626.527.0426.2626.42
08/13/202626.4626.6426.0626.2
08/16/202626.427.1626.3226.5
08/17/202626.6427.8826.3626.68
08/18/202626.829.3426.5629.34
08/19/202630.2431.3629.3430.08
08/20/202630.0832.629.632
08/23/202632.235.232.235.2
08/24/202636.536.532.834.5
08/25/202634.6435.33333.28
08/26/202633.4434.4633.4434.02
08/27/202634.043633.7835.24
08/30/202635.4635.7633.734.4
08/31/202636.536.730.9631.7
09/01/202631.7232.430.3230.5
09/02/202630.6430.6628.728.7
09/03/20262931.5628.1231.56
09/06/202631.5634.73134.7
09/07/202634.9835.833.6633.76
09/08/202633.634.2232.2233.2
09/09/202633.333.6431.3431.6
09/10/202631.6231.7230.5230.98
09/13/202630.6631.043030.78
09/14/202630.8830.9229.0229.1
09/15/202629.3230.4426.627.26
09/16/202627.1427.425.827.02