Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALARKO HOLDİNG A.Ş. (ALARK) logo
ALARK
ALARKO HOLDİNG A.Ş. (ALARK)
110.2 ₺
+0.600 (%+0.55)
Overview
Technicals
Financial Statements
Comments
Archive

ALARK: ALARKO HOLDİNG A.Ş. Historical Data

Explore ALARK archive data by year. Compare past ALARK moves on charts to track historical change. Analyze price movements with current and historical yearly ALARK data.

Historical Chart

Average

OPEN 100.1458
CLOSE 100.2297

Low

LOW 83.1847

High

HIGH 119.9
DATEOPENHIGHLOWCLOSE
01/01/202698.7969101.890398.7969101.8903
01/04/2026102.4704102.6637100.9236101.2136
01/05/2026101.407102.3737100.537101.2136
01/06/2026101.697102.27797.926998.3135
01/07/202699.473699.956996.428599.6669
01/08/202699.7636100.633697.733597.9269
01/11/202698.023598.313595.316895.4618
01/12/202695.365197.926994.253497.6368
01/13/202698.120299.183696.476898.6036
01/14/202697.7335101.310397.0568101.3103
01/15/2026101.697102.4704100.6336102.277
01/18/2026103.4371104.4038102.4704103.3404
01/19/2026103.2437104.5004101.6003102.1803
01/20/2026102.4704103.9204101.8903103.3404
01/21/2026103.7271108.2706102.6637108.0772
01/22/2026108.0772108.3672106.1438106.6272
01/25/2026105.8538107.4005104.8871105.9505
01/26/2026105.9505106.6272102.857103.0504
01/27/2026103.0504105.0805102.4704104.0171
01/28/2026104.2104106.7238103.8237105.8538
01/29/2026105.8538106.4338102.7604104.4038
02/01/2026101.987103.437199.6669101.407
02/02/2026101.8903106.5305101.6003105.5638
02/03/2026106.0472107.6905105.5638106.5305
02/04/2026107.6905110.494105.7571107.2072
02/05/2026107.3039108.5606105.3705107.4972
02/08/2026108.9473110.494108.0772110.3006
02/09/2026110.3973110.784108.1739109.0439
02/10/2026108.1739109.1406106.3372106.4338
02/11/2026106.1438110.784106.1438110.204
02/12/2026110.204111.654109.0439110.0106
02/15/2026110.8807113.1041110.6873111.944
02/16/2026111.654111.7507109.0439109.0439
02/17/2026109.2373110.3973105.4671106.6272
02/18/2026106.7238107.3039100.9236101.5037
02/19/2026102.0837102.663799.3769101.3103
02/22/2026102.6637103.3404100.9236101.6003
02/23/2026101.5037101.503798.8936101.5037
02/24/202699.9569102.373799.3769101.697
02/25/2026101.0203102.9537100.827101.3103
02/26/2026101.5037102.27798.313598.9902
03/01/202692.803398.216992.706797.3468
03/02/202696.670198.023594.688494.6884
03/03/202695.268496.960294.495195.4134
03/04/202695.896897.056894.253494.2534
03/05/202694.060194.543489.903289.9516
03/08/202687.969890.048286.713189.5649
03/09/202691.836693.62590.773392.9967
03/10/202688.936591.546688.839990.3383
03/11/202689.903291.788389.178289.7099
03/12/202689.564989.613286.616586.8098
03/15/202686.809887.486586.133186.1331
03/16/202686.519889.033286.519888.9365
03/17/202689.129989.806686.471487.0031
03/18/202686.519887.679886.133186.7131
03/22/202685.988187.969883.184787.9698
03/23/202687.776587.824885.746486.1331
03/24/202687.003187.486585.891487.0031
03/25/202686.133187.051584.924784.9247
03/26/202685.118185.504783.37884.0547
03/29/202683.909785.408183.474784.8281
03/30/202684.731485.456483.81385.4564
03/31/202687.003187.244885.746486.0364
04/01/202684.876486.664884.441486.4714
04/02/202686.519886.858185.456486.2298
04/05/202686.423188.163286.326488.1632
04/06/202687.099888.066584.296484.3447
04/07/202687.728289.033286.761587.9215
04/08/202687.776588.356587.148187.9698
04/09/202688.936590.869987.921590.8216
04/12/202689.903290.386688.646589.9032
04/13/202690.869991.4589.613291.1116
04/14/202691.401692.0390.773390.9183
04/15/202691.933392.561789.564990.0966
04/16/202689.951692.75589.661692.3683
04/19/202691.159991.7490.579991.2566
04/20/202691.691692.990.289990.7733
04/21/202691.353391.4588.598289.3232
04/23/202689.564990.531688.839989.9032
04/26/202690.628392.513390.579991.9333
04/27/202692.996793.91592.17592.9
04/28/202693.33594.785192.513393.915
04/29/202693.383493.528491.111692.465
05/03/202693.9595.292.9593.4
05/04/202693.3595.292.994.65
05/05/202695.45100.994.7100.3
05/06/2026100.7102.198.899.95
05/07/202699.651009899.15
05/10/202699.35101.699100.9
05/11/2026104104.8101101
05/12/2026101.8102.599.95100.4
05/13/2026100.9101.197.697.6
05/14/202696.397.895.4597
05/17/202696.3596.3592.8592.85
05/19/202692.8596.291.795.45
05/20/202695.459690.790.7
05/21/20268896.78896.3
05/24/202696.959896.0596.9
05/25/202696.797.396.0596.05
05/31/202696.497.9594.5596.05
06/01/202696.799.996.799.7
06/02/202698.5102.198.4100.4
06/03/2026101.5102.597.35101.1
06/04/2026100.4102.498.0598.5
06/07/202697101.895.7101.2
06/08/2026101.1106.7101104.5
06/09/2026104.3107103.6105.9
06/10/2026105.3108105.3106
06/11/2026107.6111.7102.3107
06/14/2026109.2110.9105.3109.4
06/15/2026108.9109.499.9103.8
06/16/2026104.4105.8100.6100.7
06/17/2026100.7102.9100102.9
06/18/2026101.9104.3100.9103.6
06/21/2026103.8104.4102.1102.2
06/22/2026101.3102.499.45100
06/23/2026100103.299.95102
06/24/2026102102.5100.3101.5
06/25/2026101.5105.9101.4105.2
06/28/2026105.2108.6104.6107.5
06/29/2026107.6108.3105.6107.7
06/30/2026107.2109.7105.3105.3
07/01/2026105.5106.8104.9106.7
07/02/2026106.9107.9104104.9
07/05/2026104.8106.3102.6103.7
07/06/2026103.8104.1101.4102.1
07/07/2026101.9101.998.198.35
07/08/202698.6599.497.1598.95
07/09/202699.5100.998.2100.3
07/12/20269999.397.899
07/13/202698.3100.897.399.75
07/15/202699104.398.9104.1
07/16/2026104106.7102.1104.6
07/19/2026104.2111103.9110.5
07/20/2026110.5110.7107.4109.6
07/21/2026110110.2106107.8
07/22/2026107.4108.9106107.1
07/23/2026106.5108.5105105.6
07/26/2026106.2106.9102.6103.2
07/27/2026103105.2103103.5
07/28/2026103.5104.4100.3101.5
07/29/2026100.8103.8100.5100.9
07/30/2026101.3101.799.15101
08/02/2026102103.2100102.9
08/03/2026103.4104.1101.5103.9
08/04/2026103.8103.8100101.1
08/05/2026101.1102.6100.3100.3
08/06/2026100.9102.899.15101.8
08/09/2026102.3107.6101107
08/10/2026106.5106.7101.4104.7
08/11/2026104.4104.5101.1101.5
08/12/2026101.5102.6100.9102.5
08/13/2026102.4105102.4103.4
08/16/2026103.6104.8102.8103.8
08/17/2026103107.4101.6107
08/18/2026106.5116.3106.1113.1
08/19/2026113113.3106.3107.7
08/20/2026107.7110106.2106.3
08/23/2026107.6107.8103.8104
08/24/2026104.2106.3102.2105.9
08/25/2026106109.8106108.5
08/26/2026110.1111.3108.4109.6
08/27/2026109.5111.2108.8110.2
08/30/2026109.9110.3105.9108.3
08/31/2026108.3110106.8107.9
09/01/2026106.9111104.8110.4
09/02/2026110.5112.6110.1111.7
09/03/2026111.5113.5109.9112
09/06/2026112.5113.9111.2113.9
09/07/2026113.9115112.6115
09/08/2026115119.9114116.3
09/09/2026117.1117.2115116.6
09/10/2026117.6118.5115.9117.4