Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKSU ENERJİ VE TİCARET A.Ş. logo
AKSUE
AKSU ENERJİ VE TİCARET A.Ş.
—
47 ₺
+1.160 (%+2.53)
Previous Close: 45.84
Day Low₺45.5
Day High₺47.42
Bid46.72
Ask47

Market Data

Spot Rate
B:46.72
A:47
Overview
Technicals
Financial Statements
Comments
Archive

AKSUE: AKSU ENERJİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 32.5339
CLOSE 32.6333

Low

LOW 21.4

High

HIGH 51.5
DATEOPENHIGHLOWCLOSE
01/01/20262626.323.424.28
01/04/202624.2424.9823.123.5
01/05/202623.525.7423.223.68
01/06/202624.424.423.1223.22
01/07/202623.1823.1821.722.42
01/08/202622.3822.521.721.7
01/11/202621.623.2221.422.5
01/12/202622.5624.7422.1224.74
01/13/202625.4226.824.1624.8
01/14/202624.525.9223.9225.24
01/15/202625.2425.5424.3824.4
01/18/2026252523.7623.92
01/19/202623.8224.2823.3423.76
01/20/202623.7624.923.3424.5
01/21/202624.6225.7224.124.92
01/22/202624.9626.2424.6225.6
01/25/202625.6426.1224.7624.86
01/26/202624.925.6224.624.7
01/27/202624.7225.1224.624.84
01/28/202624.3224.7623.5223.64
01/29/202623.724.0823.2823.82
02/01/202623.624.0623.0623.22
02/02/202623.324.6623.223.76
02/03/202623.9624.6823.6223.86
02/04/202623.8623.9622.822.82
02/05/202623.2423.2422.1822.66
02/08/202622.6823.3622.6823.14
02/09/202623.2623.422.823
02/10/202622.822322.522.6
02/11/202622.922.9822.2622.5
02/12/202622.6823.0222.122.64
02/15/202622.6424.922.6423.18
02/16/202623.1823.422.7422.76
02/17/202622.7622.9622.4222.56
02/18/202622.5823.3621.8223
02/19/202623.5623.822.423.06
02/22/202623.3223.6422.4222.5
02/23/202622.522.9822.3422.86
02/24/202622.962422.523.52
02/25/20262425.8623.6224.52
02/26/202624.2425.7824.225.58
03/01/202624.327.7224.226.44
03/02/202625.9626.9224.7626.54
03/03/202626.428.525.6827.84
03/04/202628.228.325.526.74
03/05/202626.627.5626.1226.24
03/08/202626.2427.225.626.98
03/09/202627.2428.7826.828.7
03/10/202628.729.5627.9828.74
03/11/202628.7629.222828.82
03/12/202628.9828.9828.2228.6
03/15/202628.3629.0628.128.78
03/16/202628.9629.128.2428.74
03/17/202628.7428.827.6628.14
03/18/20262828.4427.9828.34
03/22/202628.329.528.0429.12
03/23/202629.1229.228.0628.26
03/24/202628.328.9227.8428.7
03/25/202628.829.1828.0628.2
03/26/202628.728.726.6827.2
03/29/202627.2828.426.727.6
03/30/202627.8229.4427.7228.68
03/31/202628.6829.1427.729
04/01/202628.8229.5628.5229.4
04/02/202629.431.2629.1829.28
04/05/202628.8830.1828.7629.58
04/06/202629.6229.9628.7829.16
04/07/202629.631.829.4430.6
04/08/202631.6232.0230.2831.38
04/09/202631.3832.931.0232.1
04/12/202632.133.9831.8233.98
04/13/202634.2836.4634.0636.34
04/14/202636.3438.835.537.38
04/15/202637.538.2635.8837.14
04/16/202636.3637.3635.837
04/19/202636.537.4433.337.02
04/20/202636.2237.0436.2236.46
04/21/202636.5238.7436.5237
04/23/202637.1437.336.6836.82
04/26/202636.437.633.2434.08
04/27/202634.0835.132.7232.9
04/28/20263334.6432.134.2
04/29/202634.235.4233.4834.7
05/03/202635.437.483537.32
05/04/202637.2438.4435.6836.58
05/05/202636.637.7836.637.32
05/06/2026383836.7236.72
05/07/202636.7438.5436.4838.42
05/10/202638.4239.5837.5238.52
05/11/202638.5240.0237.1837.8
05/12/202637.838.837.6237.9
05/13/202637.9383737.72
05/14/202637.739.0837.637.6
05/17/202637.637.636.0636.54
05/19/202636.4637.436.336.6
05/20/202636.637.363333
05/21/202632.735.4631.3234.5
05/24/202635.237.4434.9637.44
05/25/202637.4437.6236.7837.46
05/31/202637.638.4836.136.16
06/01/202636.0636.4835.0635.8
06/02/202635.936.6834.9434.94
06/03/20263535.4234.5234.7
06/04/202634.7236.4434.3436.18
06/07/202636.163835.5237.14
06/08/202636.837.936.737
06/09/202636.538.736.537.5
06/10/202637.8839.263738
06/11/202638.138.4436.3636.92
06/14/202636.9237.636.637.02
06/15/202637.0237.9636.4237.8
06/16/202637.783937.3237.5
06/17/202637.4839.535.6437.02
06/18/202636.936.935.8635.9
06/21/202635.9836.9835.936.4
06/22/202636.23735.8237
06/23/202637.1438.335.338.14
06/24/202638.1439.0237.2837.34
06/25/202637.3837.6236.536.5
06/28/202637.0237.4435.3837
06/29/20263739.5436.939.04
06/30/202639.142.9438.9642.94
07/01/202643.644.741.4244
07/02/202644.144.4242.1242.96
07/05/20264344.3642.9843.84
07/06/202643.7845.4443.645
07/07/202644.244.7843.0243.4
07/08/202643.5245.542.8845.24
07/09/202645.2446.1844.545.14
07/12/202644.844.9643.3443.4
07/13/202643.444.6243.2644.16
07/15/202644.1645.24444.4
07/16/202644.644.642.8843.92
07/19/202643.9246.943.9246.42
07/20/202646.446.544545
07/21/202645.0246.4845.0245.84
07/22/202645.947.4245.547
07/23/202646.946.9645.6646.38
07/26/202646.548.0845.9248
07/27/20264851.546.9447.94
07/28/202647.8648.8847.5648.26
07/29/202648.448.6844.446.1
07/30/202645.5845.9841.541.52
08/02/20264244.3840.7244.2