AKMGY
AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
243.1 ₺
-1.100 (%-0.45)
Previous Close: 244.2
Day Low₺243
Day High₺246.1
Market Data
Spot Rate
B:243.1
A:244.5
AKMGY: AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11.7261
CLOSE 11.7205
Low
LOW 10.7532
High
HIGH 12.9952
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/02/2017 | 11.8416 | 12.0046 | 11.7109 | 11.9722 |
| 08/03/2017 | 11.9722 | 11.9722 | 11.787 | 11.9068 |
| 08/06/2017 | 12.0266 | 12.1354 | 11.8306 | 11.9722 |
| 08/07/2017 | 11.4498 | 11.9503 | 11.4498 | 11.8632 |
| 08/08/2017 | 11.8524 | 12.0701 | 11.7109 | 11.8087 |
| 08/09/2017 | 11.874 | 11.874 | 11.3952 | 11.3952 |
| 08/10/2017 | 11.417 | 11.4498 | 11.2865 | 11.3952 |
| 08/13/2017 | 11.5912 | 11.5912 | 11.2865 | 11.417 |
| 08/14/2017 | 11.3519 | 11.5367 | 11.319 | 11.4279 |
| 08/15/2017 | 11.417 | 11.417 | 11.2865 | 11.33 |
| 08/16/2017 | 11.4061 | 11.5367 | 11.2102 | 11.4605 |
| 08/17/2017 | 11.2646 | 11.3952 | 11.2646 | 11.3733 |
| 08/20/2017 | 11.417 | 11.417 | 11.2102 | 11.3733 |
| 08/21/2017 | 11.3733 | 11.3733 | 11.2755 | 11.3626 |
| 08/22/2017 | 11.3626 | 11.3845 | 11.2646 | 11.3626 |
| 08/23/2017 | 11.3626 | 11.3733 | 11.3082 | 11.3519 |
| 08/24/2017 | 11.319 | 11.3519 | 11.2321 | 11.319 |
| 08/27/2017 | 11.319 | 11.4824 | 11.319 | 11.4279 |
| 08/28/2017 | 11.4279 | 11.4279 | 11.33 | 11.4279 |
| 08/30/2017 | 11.4279 | 11.4824 | 11.3733 | 11.4824 |
| 09/04/2017 | 11.4716 | 11.4716 | 11.319 | 11.3733 |
| 09/05/2017 | 11.3733 | 11.4279 | 11.33 | 11.4279 |
| 09/06/2017 | 11.417 | 11.417 | 11.417 | 11.417 |
| 09/07/2017 | 11.3733 | 11.5149 | 11.3733 | 11.4279 |
| 09/10/2017 | 11.417 | 11.4279 | 11.33 | 11.3519 |
| 09/11/2017 | 11.3733 | 11.4061 | 11.33 | 11.3733 |
| 09/12/2017 | 11.3408 | 11.4061 | 11.3408 | 11.4061 |
| 09/13/2017 | 11.3952 | 11.417 | 11.3952 | 11.417 |
| 09/14/2017 | 11.3952 | 11.417 | 11.3733 | 11.3733 |
| 09/17/2017 | 11.3519 | 11.417 | 11.2646 | 11.3519 |
| 09/18/2017 | 11.319 | 11.9722 | 11.2646 | 11.3626 |
| 09/19/2017 | 11.4279 | 12.9952 | 11.3408 | 11.4279 |
| 09/20/2017 | 11.4279 | 11.4498 | 11.2755 | 11.3733 |
| 09/21/2017 | 11.3408 | 11.5149 | 11.3082 | 11.3082 |
| 09/24/2017 | 11.319 | 11.4279 | 10.9163 | 10.9489 |
| 09/25/2017 | 11.047 | 11.5912 | 11.025 | 11.3408 |
| 09/26/2017 | 11.2538 | 11.3845 | 11.1558 | 11.3845 |
| 09/27/2017 | 11.319 | 11.3845 | 10.7532 | 11.3519 |
| 09/28/2017 | 11.319 | 11.4279 | 11.2102 | 11.4061 |
| 10/01/2017 | 11.4061 | 11.5912 | 11.2865 | 11.5912 |
| 10/02/2017 | 11.4279 | 11.5584 | 11.33 | 11.5476 |
| 10/03/2017 | 11.4279 | 11.5476 | 11.2865 | 11.3626 |
| 10/04/2017 | 11.3733 | 11.4061 | 11.3082 | 11.4061 |
| 10/05/2017 | 11.3952 | 11.4605 | 11.2755 | 11.3952 |
| 10/08/2017 | 11.319 | 11.3519 | 11.0144 | 11.2865 |
| 10/09/2017 | 11.2865 | 11.417 | 11.1558 | 11.4061 |
| 10/10/2017 | 11.2865 | 11.4279 | 11.2865 | 11.4279 |
| 10/11/2017 | 11.3733 | 11.5584 | 11.3733 | 11.4824 |
| 10/12/2017 | 11.4716 | 11.5367 | 11.4605 | 11.5149 |
| 10/15/2017 | 11.5258 | 11.6237 | 11.3733 | 11.5367 |
| 10/16/2017 | 11.5367 | 11.613 | 11.4279 | 11.5695 |
| 10/17/2017 | 11.5584 | 11.5802 | 11.4716 | 11.5695 |
| 10/18/2017 | 11.5695 | 11.6347 | 11.4824 | 11.5802 |
| 10/19/2017 | 11.5912 | 11.6674 | 11.4716 | 11.6457 |
| 10/22/2017 | 11.6347 | 11.6457 | 11.5367 | 11.602 |
| 10/23/2017 | 11.602 | 11.7 | 11.5912 | 11.6347 |
| 10/24/2017 | 11.6565 | 11.9614 | 11.6565 | 11.8961 |
| 10/25/2017 | 11.9068 | 11.9284 | 11.7979 | 11.8197 |
| 10/26/2017 | 11.9284 | 12.7775 | 11.7435 | 11.8632 |
| 10/29/2017 | 12.0046 | 12.2116 | 11.8632 | 11.9722 |
| 10/30/2017 | 11.9722 | 12.1788 | 11.8632 | 12.1245 |
| 10/31/2017 | 12.1354 | 12.353 | 11.9939 | 12.2116 |
| 11/01/2017 | 12.3421 | 12.5378 | 12.3421 | 12.4289 |
| 11/02/2017 | 12.9625 | 12.9625 | 12.353 | 12.4184 |
| 11/05/2017 | 12.6143 | 12.6687 | 12.4511 | 12.5164 |
| 11/06/2017 | 12.5271 | 12.7231 | 12.353 | 12.3966 |
| 11/07/2017 | 12.4184 | 12.6468 | 12.2442 | 12.4289 |
| 11/08/2017 | 12.5816 | 12.5816 | 12.2984 | 12.4289 |
| 11/09/2017 | 12.4289 | 12.4289 | 12.2984 | 12.2984 |
| 11/12/2017 | 12.2984 | 12.2984 | 11.5802 | 12.1896 |
| 11/13/2017 | 11.9939 | 12.4076 | 11.9939 | 12.3203 |
| 11/14/2017 | 12.2549 | 12.4076 | 12.0811 | 12.3203 |
| 11/15/2017 | 12.2984 | 12.2984 | 11.9939 | 12.1788 |
| 11/16/2017 | 12.168 | 12.168 | 11.8632 | 11.9722 |
| 11/19/2017 | 11.9722 | 12.2225 | 11.9284 | 11.9722 |
| 11/20/2017 | 11.9722 | 12.1788 | 11.9722 | 12.1354 |
| 11/21/2017 | 12.0811 | 12.0811 | 11.9722 | 12.0266 |
| 11/22/2017 | 12.0266 | 12.1136 | 11.9176 | 12.0154 |
| 11/23/2017 | 11.9722 | 11.9722 | 11.874 | 11.9503 |
| 11/26/2017 | 11.9503 | 12.1245 | 11.8087 | 12.1245 |
| 11/27/2017 | 12.0591 | 12.0591 | 11.8632 | 11.9176 |
| 11/28/2017 | 11.9176 | 11.9284 | 11.8524 | 11.9176 |
| 11/29/2017 | 11.9176 | 11.9722 | 11.8087 | 11.9722 |
| 11/30/2017 | 11.9068 | 11.9068 | 11.8632 | 11.9068 |
| 12/03/2017 | 11.8851 | 12.0482 | 11.8851 | 12.0266 |
| 12/04/2017 | 12.0591 | 12.0916 | 11.983 | 12.0701 |
| 12/05/2017 | 12.0701 | 12.2442 | 11.9068 | 12.0266 |
| 12/06/2017 | 12.0916 | 12.0916 | 11.9176 | 11.9722 |
| 12/07/2017 | 12.0811 | 12.0811 | 11.8961 | 11.8961 |
| 12/10/2017 | 11.874 | 12.0266 | 11.8087 | 11.8087 |
| 12/11/2017 | 11.8851 | 11.9176 | 11.7218 | 11.8087 |
| 12/12/2017 | 11.9176 | 11.9176 | 11.7543 | 11.8087 |
| 12/13/2017 | 11.8632 | 11.8632 | 11.7762 | 11.8087 |
| 12/14/2017 | 11.8087 | 11.9939 | 11.787 | 11.9284 |
| 12/17/2017 | 11.9176 | 11.9284 | 11.8524 | 11.874 |
| 12/18/2017 | 11.874 | 11.9722 | 11.8632 | 11.9394 |
| 12/19/2017 | 11.9394 | 12.0482 | 11.8087 | 11.8087 |
| 12/20/2017 | 11.8416 | 11.9722 | 11.8087 | 11.8087 |
| 12/21/2017 | 11.8416 | 11.9503 | 11.8087 | 11.8087 |
| 12/24/2017 | 11.8087 | 11.9176 | 11.7 | 11.8961 |
| 12/25/2017 | 11.8961 | 11.9939 | 11.8632 | 11.9614 |
| 12/26/2017 | 11.9722 | 11.9939 | 11.8087 | 11.8087 |
| 12/27/2017 | 11.98 | 11.98 | 11.5806 | 11.6605 |
| 12/28/2017 | 11.6949 | 11.8318 | 11.6264 | 11.672 |