AKGRT: AKSİGORTA A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.5025

CLOSE 0.502

Low

LOW 0.4617

High

HIGH 0.5445

DATE	OPEN	HIGH	LOW	CLOSE
08/02/2017	0.519	0.5222	0.5111	0.5111
08/03/2017	0.5142	0.5142	0.5031	0.5047
08/06/2017	0.5047	0.5127	0.5031	0.5063
08/07/2017	0.5079	0.5094	0.4935	0.4935
08/08/2017	0.4935	0.4999	0.492	0.4968
08/09/2017	0.4968	0.5031	0.4951	0.4968
08/10/2017	0.4968	0.4983	0.484	0.4935
08/13/2017	0.4951	0.5127	0.4951	0.5111
08/14/2017	0.5127	0.5127	0.4951	0.4951
08/15/2017	0.4951	0.5031	0.4856	0.4983
08/16/2017	0.5015	0.5031	0.4872	0.492
08/17/2017	0.4904	0.5031	0.4872	0.5015
08/20/2017	0.4999	0.5047	0.4951	0.4968
08/21/2017	0.4935	0.4968	0.4888	0.492
08/22/2017	0.4904	0.5142	0.484	0.5063
08/23/2017	0.5063	0.5094	0.4999	0.5031
08/24/2017	0.5031	0.5094	0.5031	0.5047
08/27/2017	0.5079	0.5158	0.5047	0.5094
08/28/2017	0.5079	0.5094	0.5031	0.5063
08/30/2017	0.5031	0.5094	0.5031	0.5063
09/04/2017	0.5047	0.5111	0.4983	0.5063
09/05/2017	0.5047	0.5094	0.5015	0.5079
09/06/2017	0.5079	0.5094	0.5031	0.5047
09/07/2017	0.5063	0.5063	0.4888	0.492
09/10/2017	0.4935	0.4968	0.4872	0.4888
09/11/2017	0.4968	0.4983	0.4856	0.492
09/12/2017	0.492	0.4935	0.4888	0.4888
09/13/2017	0.4888	0.4904	0.4824	0.484
09/14/2017	0.4856	0.4935	0.484	0.484
09/17/2017	0.4856	0.4872	0.4713	0.4744
09/18/2017	0.4744	0.4776	0.4649	0.4713
09/19/2017	0.4776	0.4792	0.4696	0.476
09/20/2017	0.4776	0.4856	0.476	0.4776
09/21/2017	0.4792	0.4968	0.4792	0.4808
09/24/2017	0.4792	0.4824	0.4633	0.4808
09/25/2017	0.4808	0.4888	0.4649	0.4872
09/26/2017	0.4856	0.492	0.4808	0.4856
09/27/2017	0.484	0.4968	0.4824	0.4968
09/28/2017	0.4983	0.4999	0.4888	0.4888
10/01/2017	0.4872	0.492	0.4872	0.4904
10/02/2017	0.4888	0.4935	0.4856	0.4872
10/03/2017	0.4872	0.4951	0.4872	0.4872
10/04/2017	0.4872	0.492	0.4856	0.4872
10/05/2017	0.4856	0.4888	0.4824	0.4872
10/08/2017	0.476	0.4824	0.4617	0.4776
10/09/2017	0.4808	0.484	0.4776	0.484
10/10/2017	0.4808	0.4888	0.4792	0.484
10/11/2017	0.4904	0.4951	0.4856	0.4856
10/12/2017	0.4872	0.4872	0.4824	0.4824
10/15/2017	0.4824	0.4856	0.4824	0.4824
10/16/2017	0.4824	0.5015	0.4808	0.484
10/17/2017	0.4872	0.492	0.484	0.492
10/18/2017	0.492	0.4983	0.4888	0.4983
10/19/2017	0.4999	0.5063	0.4904	0.4951
10/22/2017	0.4951	0.5094	0.492	0.5015
10/23/2017	0.5031	0.5079	0.4951	0.4951
10/24/2017	0.4983	0.4983	0.4888	0.4904
10/25/2017	0.4872	0.4951	0.4872	0.4935
10/26/2017	0.492	0.4983	0.4904	0.4968
10/29/2017	0.4983	0.5158	0.4983	0.5142
10/30/2017	0.5127	0.5127	0.4935	0.4983
10/31/2017	0.4999	0.5111	0.4968	0.5079
11/01/2017	0.5094	0.5142	0.5031	0.5079
11/02/2017	0.5094	0.5158	0.5031	0.5111
11/05/2017	0.5142	0.5286	0.5094	0.5238
11/06/2017	0.527	0.527	0.5127	0.5127
11/07/2017	0.5142	0.5175	0.4983	0.5031
11/08/2017	0.5047	0.5111	0.5015	0.5079
11/09/2017	0.5111	0.5158	0.5031	0.5127
11/12/2017	0.5127	0.5254	0.5047	0.5063
11/13/2017	0.5079	0.5127	0.5047	0.5111
11/14/2017	0.5111	0.5111	0.5031	0.5047
11/15/2017	0.5031	0.5127	0.5031	0.5047
11/16/2017	0.5047	0.5094	0.4856	0.5063
11/19/2017	0.5094	0.5094	0.4856	0.4983
11/20/2017	0.5015	0.5094	0.492	0.5015
11/21/2017	0.5031	0.5063	0.4983	0.5031
11/22/2017	0.5047	0.5047	0.4983	0.5015
11/23/2017	0.5094	0.5127	0.4999	0.5094
11/26/2017	0.5094	0.519	0.5063	0.5094
11/27/2017	0.5127	0.5127	0.4935	0.4983
11/28/2017	0.5031	0.5063	0.4983	0.5031
11/29/2017	0.4983	0.5094	0.4983	0.5047
11/30/2017	0.5047	0.5079	0.4999	0.5063
12/03/2017	0.5047	0.5142	0.5047	0.5079
12/04/2017	0.5063	0.5158	0.5063	0.5111
12/05/2017	0.5111	0.5142	0.5079	0.5111
12/06/2017	0.5127	0.5158	0.5063	0.5094
12/07/2017	0.5094	0.5254	0.5047	0.5063
12/10/2017	0.5079	0.5286	0.5079	0.5286
12/11/2017	0.5286	0.5349	0.5206	0.5334
12/12/2017	0.5397	0.5445	0.519	0.5238
12/13/2017	0.527	0.5366	0.5222	0.5286
12/14/2017	0.5286	0.5302	0.519	0.5238
12/17/2017	0.5238	0.5286	0.5222	0.5254
12/18/2017	0.5254	0.527	0.519	0.519
12/19/2017	0.5206	0.527	0.5142	0.5238
12/20/2017	0.527	0.5318	0.5222	0.5302
12/21/2017	0.5334	0.5334	0.5286	0.5318
12/24/2017	0.5334	0.5349	0.5302	0.5334
12/25/2017	0.5349	0.5349	0.5254	0.527
12/26/2017	0.5254	0.5334	0.5254	0.5286
12/27/2017	0.5222	0.5366	0.5222	0.5302
12/28/2017	0.5318	0.5334	0.527	0.527

Menu

Create your free account now!

AKGRT: AKSİGORTA A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

AKGRT: AKSİGORTA A.Ş. Historical Data

2017 Historical Chart

Average

Low

High