Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKFEN YENİLENEBİLİR ENERJİ A.Ş. logo
AKFYE
AKFEN YENİLENEBİLİR ENERJİ A.Ş.
—
27.06 ₺
+0.380 (%+1.42)
Previous Close: 26.68
Day Low₺26.58
Day High₺27.88
Bid27.06
Ask27.1

Market Data

Spot Rate
B:27.06
A:27.1
Overview
Technicals
Financial Statements
Comments
Archive

AKFYE: AKFEN YENİLENEBİLİR ENERJİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.7685
CLOSE 21.7433

Low

LOW 16.44

High

HIGH 29.34
DATEOPENHIGHLOWCLOSE
01/01/202616.4616.8616.4416.83
01/04/202616.8316.9516.7516.82
01/05/202616.9517.1416.8417.04
01/06/202617.0617.1116.9116.92
01/07/202616.9217.0816.7317.03
01/08/202617.0317.2816.9417.16
01/11/202617.2817.717.2517.63
01/12/202617.7318.0917.6717.92
01/13/202617.9918.0817.7317.83
01/14/202617.8318.0517.7817.99
01/15/20261818.4617.8618.46
01/18/202618.4718.718.1718.19
01/19/202618.2118.2317.9317.97
01/20/202617.9818.1817.8417.98
01/21/202618.0218.2517.9118.17
01/22/202618.2518.3518.1118.21
01/25/202618.118.4618.0418.39
01/26/202618.4518.4518.1718.18
01/27/202618.218.518.1718.32
01/28/202618.3718.6718.3718.48
01/29/202618.4818.8418.3918.7
02/01/202618.7520.5618.620.56
02/02/202620.221.519.921.02
02/03/202621.2221.8420.9221.2
02/04/202621.221.2820.3620.5
02/05/202620.620.6818.819.03
02/08/202619.119.3618.9619.21
02/09/202619.2919.9819.2519.91
02/10/202619.9120.0219.419.42
02/11/202619.4719.5319.0919.25
02/12/202619.2719.7818.9619.54
02/15/202619.5920.5219.5920.28
02/16/202620.3420.420.120.2
02/17/202620.120.3219.7519.8
02/18/202619.8419.9518.1618.27
02/19/202618.318.6418.1618.55
02/22/202618.6819.3218.6518.74
02/23/202618.919.318.5518.82
02/24/202618.9818.9817.9617.96
02/25/202617.9617.9617.5717.61
02/26/202617.6518.6717.6517.85
03/01/202616.8117.6616.6117.33
03/02/202617.3917.917.2817.47
03/03/202617.5118.1417.4917.71
03/04/202617.7918.8317.7918.83
03/05/20261919.5818.719.09
03/08/202619.320.319.1420.3
03/09/202620.521.220.3220.68
03/10/202620.6620.819.7419.85
03/11/202619.8620.7619.7920.32
03/12/202620.3621.3819.621.38
03/15/202621.4422.3621.1221.14
03/16/202621.1421.520.7821.22
03/17/202621.222.321.221.86
03/18/202621.922.221.4422.2
03/22/202622.222.9821.3221.98
03/23/20262222.3821.5821.58
03/24/202621.5822.1421.3821.46
03/25/202620.521.119.4819.99
03/26/202619.9920.2419.3419.42
03/29/202619.521.3619.521.36
03/30/202622.1623.321.822.46
03/31/202622.523.082222.46
04/01/202622.724.722.623.56
04/02/202623.924.8223.724.06
04/05/202624.525.4223.623.72
04/06/202623.5223.9622.522.98
04/07/202623.323.7422.6222.9
04/08/20262323.1222.522.52
04/09/202622.6223.1622.222.6
04/12/202622.8223.1422.0222.02
04/13/202622.2822.3621.7621.84
04/14/202621.9622.0221.5221.58
04/15/202621.7222.321.421.66
04/16/202621.8422.1221.4621.46
04/19/202621.4622.1821.4421.9
04/20/202622.0222.121.3221.52
04/21/202621.6822.5621.5222.42
04/23/202622.822.822222.2
04/26/202622.222.8622.0822.52
04/27/202622.5223.0221.9822.04
04/28/202622.0822.6821.7821.92
04/29/202622.0222.4421.9222.26
05/03/202622.3223.722.323.18
05/04/202623.223.4822.8823.28
05/05/202623.3423.9223.3423.42
05/06/202623.5223.623.1223.28
05/07/202622.6223.6422.2423.5
05/10/202623.642523.6224.94
05/11/202624.9425.2824.0224.2
05/12/202624.424.4223.723.74
05/13/202623.9824.923.924.12
05/14/202624.124.3623.523.74
05/17/202623.4423.4422.5222.58
05/19/202622.822.822.122.2
05/20/202622.1422.2819.9820
05/21/20262021.62021.6
05/24/20262222.3221.4821.52
05/25/202621.6421.6821.2621.4
05/31/202621.5822.2821.5821.9
06/01/202621.8822.5421.8222.5
06/02/202622.5222.5821.8621.96
06/03/202621.9622.921.6222.9
06/04/202623.0225.1822.9625.18
06/07/20262627.682627.68
06/08/20262929.3426.7227.02
06/09/202626.9228.2426.5226.58
06/10/202626.5826.825.926.38
06/11/202626.3826.7625.6826.1
06/14/202626.426.7825.9225.94
06/15/202625.827.625.226
06/16/202626.326.524.4824.68
06/17/202624.724.9623.924.22
06/18/202624.3224.3423.423.42
06/21/202623.4824.6623.4824.16
06/22/202624.424.423.3423.34
06/23/202623.323.4422.622.66
06/24/202622.523.1622.3222.4
06/25/202622.522.542222.1
06/28/202622.224.322.223.74
06/29/202623.8624.122.3822.44
06/30/202622.4423.3622.322.38
07/01/202622.4623.322.322.86
07/02/202622.8624.122.6623.54
07/05/202623.5625.8823.5625.78
07/06/202625.8827.125.4625.86
07/07/202626.326.824.1224.2
07/08/202624.425.1223.8224.02
07/09/202624.1424.423.423.48
07/12/202623.5223.6222.6622.76
07/13/202623.5624.4823.2623.76
07/15/202623.7624.9223.7224.4
07/16/202624.525.7824.325.68
07/19/202625.828.2425.828.24
07/20/202628.742927.1627.38
07/21/202627.527.6626.5226.68
07/22/202626.6227.8826.5827.06
07/23/202626.8827.4426.526.7
07/26/202626.82725.926.12
07/27/202626.0426.1824.7625.02
07/28/202624.925.0423.623.88
07/29/202623.9224.623.7624.04
07/30/202624.0824.1423.723.88
08/02/202624.1424.4823.523.6