Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKFEN İNŞAAT TURİZM VE TİCARET A.Ş. logo
AKFIS
AKFEN İNŞAAT TURİZM VE TİCARET A.Ş.
—
93.05 ₺
+1.150 (%+1.25)
Previous Close: 91.9
Day Low₺90.3
Day High₺93.85
Bid93
Ask93.05

Market Data

Spot Rate
B:93
A:93.05
Overview
Technicals
Financial Statements
Comments
Archive

AKFIS: AKFEN İNŞAAT TURİZM VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 49.8256
CLOSE 50.4393

Low

LOW 20.22

High

HIGH 98.15
DATEOPENHIGHLOWCLOSE
01/01/202620.2220.620.2220.5
01/04/202620.520.6220.3220.5
01/05/202620.5220.8820.5220.78
01/06/202620.8621.0220.5620.64
01/07/202620.6620.8220.3620.7
01/08/202620.6820.9420.6820.76
01/11/202620.7820.8820.620.66
01/12/202620.6621.320.5821.12
01/13/202621.1421.1620.6820.8
01/14/202620.8221.6620.7421.52
01/15/202621.5221.7421.3421.44
01/18/202621.4621.7221.4621.5
01/19/202621.5221.6821.421.56
01/20/202621.6821.6821.3421.46
01/21/202621.5621.7221.3821.46
01/22/202621.5421.8421.521.8
01/25/202621.7423.121.622.62
01/26/202622.6622.722.1622.36
01/27/202622.32322.322.48
01/28/202622.5222.7222.3822.56
01/29/202622.4622.7622.1822.4
02/01/202622.322.7421.922.6
02/02/202622.722.8222.2622.3
02/03/202622.3822.622.322.3
02/04/202622.3223.0222.1622.3
02/05/202622.322.421.9822.18
02/08/202622.1822.622.1822.46
02/09/202622.4622.6622.4222.58
02/10/202622.5222.7222.3822.58
02/11/202622.6423.2822.5423.24
02/12/202623.325.5623.225.4
02/15/202625.627.9425.427.94
02/16/202628.530.7228.530.72
02/17/202631.0233.7830.333.78
02/18/202633.936.7431.1635.2
02/19/202633.9635.1831.6831.68
02/22/202630.6630.8628.5228.52
02/23/202628.5229.0825.726.06
02/24/202626.2426.623.8225
02/25/202624.9626.5424.4625.58
02/26/202626.3228.122628.12
03/01/202626.2227.6425.3226.4
03/02/202626.728.1225.9226.4
03/03/202626.528.4826.2427.46
03/04/202627.7230.227.4629.1
03/05/202628.8431.5828.531.2
03/08/202630.8833.0829.3432.9
03/09/202633.435.333.0433.28
03/10/202633.2435.4832.1634.16
03/11/202634.1636.6233.836.6
03/12/202636.639.1235.7438.2
03/15/202638.2239.9636.4837.86
03/16/202637.8639.634.8435.36
03/17/202635.3638.8835.3638.88
03/18/202639.340.6638.4239.7
03/22/202639.9643.6639.9643.66
03/23/202644.4847.444.0846.12
03/24/202646.850.746.7450.7
03/25/202645.6445.6445.6445.64
03/26/202641.0841.0841.0841.08
03/29/202638.0445.1838.0445.18
03/30/202645.24842.9443.5
03/31/202643.6447.4643.6447.1
04/01/202647.150.0546.2846.8
04/02/202646.847.0244.2444.24
04/05/202644.2845.143.2443.92
04/06/2026444541.5642.76
04/07/202643.9645.24344.3
04/08/202644.244.242.9843.18
04/09/202643.54543.1644.6
04/12/202644.647.1443.9245.9
04/13/202645.947.9245.1447
04/14/20264747.9445.5245.96
04/15/202645.9246.2644.7245
04/16/202644.949.4244.6449.16
04/19/20264950.547.849.8
04/20/202650.3551.248.2850.45
04/21/202650.4552.8550.352.2
04/23/202652.253.149.650.2
04/26/202649.7652.348.7852.1
04/27/202652.154.551.553.8
04/28/202653.8556.2551.952
04/29/20265255.451.855.4
05/03/202655.3558.855.357.5
05/04/202657.7558.455.2556
05/05/202656.756.7554.1554.7
05/06/202655.255.2550.353
05/07/202653.0556.2552.155.8
05/10/202657.559.5555.5557.5
05/11/202657.5558.955.6556.7
05/12/202657.358.454.4558.4
05/13/202658.564.258.4564.2
05/14/202664.267.1562.9564.15
05/17/202659.565.9557.7565
05/19/202666.968.0562.262.8
05/20/202662.863.5556.5556.55
05/21/202655.256155.2559.9
05/24/20266065.856065.85
05/25/202665.7567.7564.3565.95
05/31/202666.0568.663.4564.7
06/01/202665.466.6564.1566.5
06/02/202666.567.566.0566.85
06/03/202666.8568.765.2568.15
06/04/202668.0568.0565.5565.6
06/07/202665.666.163.865.5
06/08/202665.4666363.6
06/09/202663.1566.463.1564.8
06/10/202665.0567.562.9565.85
06/11/202666.1567.462.5565.75
06/14/202666.467.564.1564.2
06/15/202664.1566.7564.0566.4
06/16/202666.467.0565.166.05
06/17/202666.567.165.466.75
06/18/202666.969.66669.45
06/21/202669.4571.368.970.05
06/22/20267072.268.771
06/23/202671716464
06/24/20266068.56066.4
06/25/202666.47366.472.35
06/28/20267379.5572.779.55
06/29/202679.3580.3571.672.8
06/30/202673.379.8572.5576.6
07/01/20267784.275.883.35
07/02/20268287.3580.185.8
07/05/202685.991.484.7589.45
07/06/202689.4591.0587.789.2
07/07/202689.29288.3590.9
07/08/202689.590.987.2588.5
07/09/202688.591.9587.791.05
07/12/202687.992.6587.990.85
07/13/202690.7591.9588.789.25
07/15/202689.2598.1588.2597.3
07/16/2026959790.691
07/19/20269191.988.290.15
07/20/20269092.686.1590.95
07/21/20269293.1590.391.9
07/22/20269293.8590.393.05
07/23/202693.2593.6591.392.2
07/26/202692.295.491.993
07/27/202693.493.684.685.65
07/28/202686.190.584.1586.45
07/29/202687.593.387.593
07/30/202692.594.190.0591.8
08/02/202691.8593.2591.3592.15