Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKBANK T.A.Ş. (AKBNK) logo
AKBNK
AKBANK T.A.Ş. (AKBNK)
73.2 ₺
+0.350 (%+0.48)
Overview
Technicals
Financial Statements
Comments
Archive

AKBNK: AKBANK T.A.Ş. Historical Data

Explore AKBNK archive data by year. Compare past AKBNK moves on charts to track historical change. Analyze price movements with current and historical yearly AKBNK data.

Historical Chart

Average

OPEN 73.7101
CLOSE 73.5859

Low

LOW 60.65

High

HIGH 90.5964
DATEOPENHIGHLOWCLOSE
01/01/202667.92371.217567.92371.2175
01/04/202671.60571.944270.393970.9268
01/05/202671.072172.719370.490872.0895
01/06/202672.186472.380269.909470.0547
01/07/202670.103270.781469.473470.4423
01/08/202670.926871.992670.684571.5081
01/11/202671.798872.864770.926871.2175
01/12/202671.265972.767870.636172.1864
01/13/202672.57472.767871.411271.7019
01/14/202671.653572.234970.345471.5566
01/15/202671.750473.252271.459772.574
01/18/202672.913175.238672.816274.8995
01/19/202675.190176.69274.41575.7715
01/20/202675.965377.418775.480877.4187
01/21/202677.806377.951674.41575.3839
01/22/202675.868477.273475.674676.4013
01/25/202675.771577.273474.754177.1765
01/26/202677.370378.484576.352977.0796
01/27/202677.321883.426277.079682.215
01/28/202683.08788.706982.457286.2361
01/29/202686.236190.063485.170390.0634
02/01/202688.319390.45185.89788.1255
02/02/202688.125588.17484.152985.2187
02/03/202685.606385.993982.990182.9901
02/04/202682.941783.232481.439881.779
02/05/202681.77982.747980.325581.246
02/08/202682.166583.668482.118182.7964
02/09/202682.941782.990180.713180.9554
02/10/202680.567882.166580.083381.3429
02/11/202681.585288.367881.439888.3193
02/12/202688.270988.852385.703285.9454
02/15/202686.429987.447385.46186.7206
02/16/202686.478388.17486.139286.1392
02/17/202686.429989.433686.187787.6895
02/18/202688.17488.222483.765384.2982
02/19/202684.298285.606382.893285.6063
02/22/202686.962888.270985.993987.5442
02/23/202687.108289.239886.236188.7069
02/24/202688.852389.966586.962888.174
02/25/202688.367890.208886.962888.8523
02/26/202689.482190.596486.381487.3504
03/01/202682.457284.007579.550480.1802
03/02/202679.211381.391475.626276.4498
03/03/202676.498277.757875.28776.0137
03/04/202676.837378.678376.837377.128
03/05/202676.546777.757870.829971.7504
03/08/202668.988971.60567.147971.3144
03/09/202674.463475.771573.106974.7057
03/10/202674.560375.28772.961675.1417
03/11/202674.075876.25672.816273.3976
03/12/202672.961673.0169.473470.297
03/15/202670.539271.16969.570370.4423
03/16/202671.023774.124370.926873.446
03/17/202673.882174.802672.622473.3491
03/18/202672.283373.155371.072171.3144
03/22/202669.085871.217565.888370.8299
03/23/202669.715670.684568.116868.1168
03/24/202669.473470.200168.698268.6982
03/25/202668.669.966.7567.25
03/26/202667.7568.366.166.9
03/29/202666.7566.8565.0565.6
03/30/202665.967.765.6566
03/31/2026696967.668.25
04/01/202666.6569.466.4569.25
04/02/202669.370.2568.2568.75
04/05/20266971.468.9570.3
04/06/20267070.768.569.25
04/07/20267576.1573.7575.75
04/08/202675.3576.0574.475.3
04/09/20267678.575.8578.4
04/12/202676.677.775.377.4
04/13/202678.9581.177.1578.45
04/14/202678.8579.2578.178.9
04/15/202679.680.577.578.1
04/16/202678.283.8577.483.55
04/19/202681.658381.381.85
04/20/202682.282.6580.7580.75
04/21/202681.782.178.779.25
04/23/202678.779.1577.677.9
04/26/20267879.3577.277.7
04/27/202677.878.4575.9575.95
04/28/202676.3576.973.6573.7
04/29/202673.174.0572.8573.2
05/03/202673.3573.670.470.65
05/04/202670.7571.570.270.7
05/05/202672.575.4572.1574.35
05/06/202674.7576.4574.575.2
05/07/202674.6576.1573.975.25
05/10/202674.976.174.275.85
05/11/202675.7576.272.7572.75
05/12/202673.573.771.0571.55
05/13/202672.173.4571.372.35
05/14/202671.3571.4569.7570.25
05/17/202669.871.156970.1
05/19/202669.2569.868.7569.1
05/20/202669.169.562.262.2
05/21/202660.8564.4560.6563.6
05/24/202664.266.0563.765.4
05/25/202665.165.66464
05/31/202664.5566.1563.463.7
06/01/202664.566.5564.565.95
06/02/202665.766.564.8564.85
06/03/202665.667.2564.6567.15
06/04/202667.4567.5564.464.5
06/07/202663.6567.463.4566.9
06/08/202666.9568.2566.767.15
06/09/20266767.4565.666.1
06/10/202666.3567.564.8566.8
06/11/20266972.668.472.6
06/14/202677.878.1575.576.75
06/15/202676.977.6576.0577.1
06/16/202677.478.576.6578
06/17/202678.381.578.181.1
06/18/202679.98379.881.85
06/21/202682.582.981.5582
06/22/202681.781.8579.780.5
06/23/202680.5581.6579.780.95
06/24/202682.48377.177.2
06/25/202677.2577.976.4577.25
06/28/202677.5578.6576.377.2
06/29/202677.478.0576.677
06/30/202676.778.2575.6577.85
07/01/202678.178.8577.177.95
07/02/202678.778.773.4573.75
07/05/202674.2574.7573.0573.5
07/06/202673.375.1573.273.6
07/07/202673.0573.5570.6570.65
07/08/202671.271.570.0570.2
07/09/202670.271.168.668.75
07/12/202667.756866.967.65
07/13/202667.669.5567.4569.1
07/15/202669.369.7567.1568.6
07/16/202668.368.466.566.5
07/19/202666.667.7566.1566.85
07/20/202667.0567.566.2566.7
07/21/202666.867.1565.9566.55
07/22/202666.6567.1566.1567.05
07/23/202667.0568.366.867.6
07/26/202669.0569.6566.2566.45
07/27/202666.867.365.865.8
07/28/20266666.3562.963.3
07/29/202663.363.5561.361.6
07/30/20266263.8561.3563.4
08/02/202664.266.663.966
08/03/20266668.365.3568.1
08/04/202667.568.0566.567.55
08/05/202667.868.8566.6567.1
08/06/202667.2567.9566.5567.4
08/09/202667.967.966.4566.8
08/10/202666.456764.466.15
08/11/20266669.265.8568.8
08/12/20266970.0568.269.05
08/13/20266969.6568.5568.8
08/16/202668.9569.26868
08/17/202667.668.867.267.65
08/18/202667.6570.4567.370.3
08/19/202670.6571.7568.8569.2
08/20/202669.471.569.369.7
08/23/202672.673.3571.3572.1
08/24/202672.1572.971.4572
08/25/202672.574.8572.473.15
08/26/202673.574.372.4572.85
08/27/202673.1573.472.573.2
08/30/202673.473.471.2571.85
08/31/202671.8573.671.3571.95
09/01/202671.371.768.5571.5
09/02/202672.2573.3571.3571.55
09/03/20267272.7571.1571.85
09/06/202671.9573.2571.6573.05
09/07/202673.474.9572.274.95
09/08/202675.0576.372.6572.95
09/09/202673.2573.470.672.1
09/10/202672.1573.671.972.7
09/13/20267273.4571.7572.55
09/14/202672.67369.569.55
09/15/202669.869.9562.865.2
09/16/202665.571.76571.55