Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ADRA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ADGYO
ADRA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
53 ₺
+0.900 (%+1.73)
Previous Close: 52.1
Day Low₺52
Day High₺53.25
Bid52.9
Ask53

Market Data

Spot Rate
B:52.9
A:53
Overview
Technicals
Financial Statements
Comments
Archive

ADGYO: ADRA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 56.9324
CLOSE 56.8977

Low

LOW 44

High

HIGH 72.5
DATEOPENHIGHLOWCLOSE
01/01/202644.0244.924444.86
01/04/202644.84944.2647.8
01/05/202647.8850.547.8649.8
01/06/202649.85347.3450.15
01/07/202650.251.5548.9250.7
01/08/202651.255.7551.155.75
01/11/202655.7558.953.9555
01/12/202654.956.75455.2
01/13/202655.260.75460.7
01/14/202659.5566.0558.964.35
01/15/202664.356863.764.6
01/18/202664.6567.16466.7
01/19/202666.769.264.7564.85
01/20/202664.6566.864.164.6
01/21/202664.666.556465.95
01/22/202666.1568.1565.866.2
01/25/202666.472.565.471
01/26/2026717269.9569.95
01/27/20267071.7569.1569.55
01/28/20267071.3567.7568.1
01/29/202668.0569.1567.1567.65
02/01/202664.268.464.266.95
02/02/202666.9567.2563.965
02/03/202665.265.261.9563.2
02/04/202663.565.0561.565.05
02/05/202665.1666262.15
02/08/202662.264.662.263.6
02/09/202663.664.36262.45
02/10/202664.866.2561.8563.35
02/11/202663.165.362.5562.55
02/12/202663.564.4562.262.75
02/15/202662.756562.7563.25
02/16/202664.764.761.5562.45
02/17/202662.4563.760.0560.3
02/18/202660.360.6555.4555.55
02/19/2026555954.9557.5
02/22/202659.4559.555.555.8
02/23/202655.855.853.3554
02/24/202655.0557.250.3551.45
02/25/202651.4553.9549.8853.4
02/26/202653.2557.553.0553.95
03/01/20265053.8549.653.1
03/02/202653.153.151.1551.15
03/03/202651.1552.95152.05
03/04/202652.554.15252.05
03/05/202652.8552.855051.85
03/08/202651.7551.7549.650.05
03/09/202650.655450.6553.2
03/10/20265353.9550.851.9
03/11/202651.8552.5549.351.9
03/12/202651.9552.650.6551.45
03/15/202651.955.451.754.45
03/16/202655.1557.955557.6
03/17/202658.4558.9557.1557.6
03/18/202657.055957.0559
03/22/20265960.25759.6
03/23/202659.4560.755757.95
03/24/202657.9558.6556.1557.85
03/25/202658.458.857.1557.95
03/26/202658.558.6555.756.5
03/29/202656.556.754.0554.9
03/30/20265557.4554.156.9
03/31/20265757.956.3557.4
04/01/202657.460.2554.5559.8
04/02/202660.256258.4559
04/05/202659.259.658.0558.35
04/06/202658.558.6555.555.5
04/07/20265858.4556.158
04/08/202658.160.257.958.85
04/09/202658.961.3557.660.5
04/12/202660.462.259.2561.7
04/13/202662.163.4559.6560
04/14/202660.4560.4558.1558.45
04/15/202659.0560.158.2559.5
04/16/202659.560.558.5560.3
04/19/202660.260.8559.3560.1
04/20/202660.160.858.558.5
04/21/202658.5559.755858.95
04/23/202658.959.2558.358.5
04/26/20265961.658.860.8
04/27/20266161.959.260
04/28/202660.361.3559.5560
04/29/2026606058.0559.7
05/03/202659.860.756.8558.85
05/04/20265960.858.659.8
05/05/202659.9561.359.760.4
05/06/20266065.159.1562.3
05/07/202661.956361.2562
05/10/202662.5636060.6
05/11/202660.661.659.260.7
05/12/202660.961.9558.4559.2
05/13/202659.860.355959
05/14/202659.459.9558.358.35
05/17/202658.35957.657.6
05/19/202657.6595758
05/20/202658.4559.255353.2
05/21/20265058.55057.6
05/24/202656.658.8556.657.95
05/25/202657.858.155.456.6
05/31/202657.158.1555.355.85
06/01/202655.8558.155.5557.9
06/02/202657.957.9555.2556
06/03/202656.356.8555.556
06/04/20265656.1553.7554.2
06/07/202653.554.3552.6553.6
06/08/202653.453.951.952.7
06/09/202652.9552.9551.4551.9
06/10/2026525350.8551.1
06/11/202651.654.551.553.4
06/14/20265455.2553.4555
06/15/202655.756.2554.0555.1
06/16/202655.455.453.554.75
06/17/202654.6556.754.6556
06/18/202655.9556.755556.45
06/21/202656.456.655.555.85
06/22/20265656.25455.3
06/23/202655.358.3554.5556
06/24/202656.157.5554.555.45
06/25/202655.655.653.653.65
06/28/202653.654.4553.2553.45
06/29/202653.4554.7553.2554.55
06/30/202654.7555.5553.5553.55
07/01/202653.5554.6553.354.4
07/02/202654.854.853.2554
07/05/202654.0554.0552.452.75
07/06/20265153.85152.85
07/07/202652.5552.8551.151.1
07/08/20265151.949.5850.25
07/09/202650.2552.350.251.7
07/12/202651.752.5550.450.4
07/13/202650.4515050.2
07/15/202650.451.750.2550.7
07/16/202650.350.8549.7650
07/19/202649.8851.449.4451
07/20/202651.055250.4550.95
07/21/202650.9552.9550.8552.1
07/22/202652.153.255253
07/23/202653.353.351.652.6
07/26/202652.653.055050.25
07/27/202650.750.749.550
07/28/202649.550.6549.1449.86
07/29/202649.9851.847.7848.12
07/30/202648.348.9647.548.52
08/02/202648.548.947.2447.56