Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AĞAOĞLU AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AAGYO
AĞAOĞLU AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
14.44 ₺
+0.100 (%+0.70)
Previous Close: 14.34
Day Low₺14.31
Day High₺14.66
Bid14.43
Ask14.44

Market Data

Spot Rate
B:14.43
A:14.44
Overview
Technicals
Financial Statements
Comments
Archive

AAGYO: AĞAOĞLU AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.288
CLOSE 17.0903

Low

LOW 12.5

High

HIGH 24.8995
DATEOPENHIGHLOWCLOSE
04/08/202622.635922.635922.635922.6359
04/09/202624.899524.899524.899524.8995
04/12/202624.879924.879922.557822.6749
04/13/202622.674923.533522.030922.4407
04/14/202622.577322.772521.328521.348
04/15/202621.34821.582120.528420.5674
04/16/202620.567420.957720.157620.6064
04/19/202620.567420.723520.079620.0796
04/20/202620.099120.430819.494219.4942
04/21/202619.494219.611318.528218.5282
04/23/202618.518519.962518.206319.0649
04/26/202619.084419.318518.635618.6941
04/27/202618.694119.367318.401418.6648
04/28/202618.733119.22118.606318.6063
04/29/202618.645318.811218.49918.5478
05/03/202618.557518.850218.128218.1282
05/04/202618.313618.362417.874517.9233
05/05/202617.972118.752617.972118.4404
05/06/202618.53820.196718.225820.1967
05/07/202620.177121.035719.230719.2307
05/10/202619.269819.503918.928318.9478
05/11/202619.006319.025818.430718.4599
05/12/202618.528218.752618.059918.0892
05/13/202618.17718.674618.17718.4404
05/14/202618.430718.625818.050218.0599
05/17/202618.069718.53818.001418.0794
05/19/202618.167218.235517.85517.9038
05/20/202617.923318.040416.401216.4012
05/21/202616.284217.220816.196416.9769
05/24/202617.09417.85516.947617.5428
05/25/202617.464717.53317.13317.2403
05/31/202617.289117.796517.289117.4062
06/01/202617.572117.669617.445217.5623
06/02/202617.630617.786717.298917.3184
06/03/202617.41617.513517.113517.1916
06/04/202617.220817.289116.908616.9281
06/07/202616.713516.840316.664716.7037
06/08/202616.781816.898816.518316.5183
06/09/202616.518317.337916.498816.7427
06/10/202616.840317.181816.586616.694
06/11/202616.889117.015916.664716.733
06/14/202616.996417.425716.976917.2111
06/15/202617.406217.406216.957417.172
06/16/202617.4517.4617.0217.07
06/17/202617.0917.3817.0617.13
06/18/202617.0917.116.9516.95
06/21/202616.9817.1216.8816.9
06/22/202616.8916.916.5516.61
06/23/202616.6516.715.9315.99
06/24/202616.0516.115.415.47
06/25/202615.4816.6515.3316.01
06/28/20261616.515.8516.06
06/29/202616.0716.2215.7215.82
06/30/202615.716.2815.6216.06
07/01/202616.1816.1815.7815.82
07/02/202615.8515.9615.6215.68
07/05/202615.6915.8415.4715.51
07/06/202615.5315.6914.7615.45
07/07/202615.4515.4714.7814.78
07/08/202614.8915.1214.714.88
07/09/202614.9615.2314.8514.95
07/12/202614.9515.0214.6814.82
07/13/202614.815.0914.714.91
07/15/202614.9215.3314.9215.22
07/16/202615.2115.2214.8214.83
07/19/202614.8314.914.714.74
07/20/202614.7414.7914.3814.49
07/21/202614.4914.9714.1114.34
07/22/202614.3514.6614.3114.44
07/23/202614.4414.514.2214.25
07/26/202614.314.4913.7513.84
07/27/202613.8614.1213.2713.31
07/28/202613.3913.3913.0713.2
07/29/202613.213.212.5512.6
07/30/202612.7913.0312.512.94
08/02/202612.9513.1112.712.7