Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
A1 CAPİTAL YATIRIM MENKUL DEĞERLER A.Ş. logo
A1CAP
A1 CAPİTAL YATIRIM MENKUL DEĞERLER A.Ş.
—
9.69 ₺
-0.060 (%-0.62)
Previous Close: 9.75
Day Low₺9.66
Day High₺9.97
Bid9.69
Ask9.7

Market Data

Spot Rate
B:9.69
A:9.7
Overview
Technicals
Financial Statements
Comments
Archive

A1CAP: A1 CAPİTAL YATIRIM MENKUL DEĞERLER A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.1098
CLOSE 13.0563

Low

LOW 8.58

High

HIGH 18.99
DATEOPENHIGHLOWCLOSE
01/01/202611.812.9811.812.83
01/04/202612.8913.0612.512.68
01/05/202612.812.8512.3312.53
01/06/202612.5712.971212.15
01/07/202612.1512.6111.9212.4
01/08/202612.4312.712.1312.28
01/11/202612.2912.6112.2112.32
01/12/202612.3513.1612.2913.07
01/13/202613.2513.2512.5512.65
01/14/202612.6713.1512.5713.1
01/15/202613.1313.1512.8212.89
01/18/202612.9513.412.8412.88
01/19/202612.9112.9212.5512.81
01/20/202612.8213.4712.8213.1
01/21/202613.2413.2612.9613.14
01/22/202613.1813.8513.1313.74
01/25/202613.8214.6813.614.62
01/26/202614.7115.3514.2815.22
01/27/202615.2515.314.1914.4
01/28/202614.415.1314.214.93
01/29/202614.6215.914.6215.3
02/01/202615.0516.8214.7516.57
02/02/202616.616.6716.1216.32
02/03/202616.416.6216.0116.18
02/04/202616.1816.4515.3815.5
02/05/202615.4916.4215.4216.1
02/08/202616.1216.715.9216.48
02/09/202616.5717.116.3416.88
02/10/202616.8516.8616.4616.47
02/11/202616.5517.116.416.85
02/12/202617.3917.3916.4716.5
02/15/202616.4917.2516.3117.25
02/16/202617.2518.4916.9618.05
02/17/202618.118.6517.217.38
02/18/202617.5717.5716.1916.36
02/19/202616.4616.7715.8216.19
02/22/202617.817.817.817.8
02/23/202618.9918.9917.1517.4
02/24/202617.4118.2716.4616.51
02/25/202616.4316.8216.0416.07
02/26/202616.1516.9216.0216.38
03/01/202615.2517.6615.2517.35
03/02/202617.3518.7817.2117.94
03/03/202617.9718.2917.4517.57
03/04/202617.618.9717.617.68
03/05/202617.718.216.5816.74
03/08/202616.5716.5715.4616.26
03/09/202616.817.2516.6317.2
03/10/202617.3317.5716.6616.81
03/11/202616.8117.5116.7216.83
03/12/202616.8816.9516.2516.59
03/15/202616.716.8516.1316.16
03/16/202616.1916.4215.9916.15
03/17/202616.2416.4815.7415.9
03/18/202615.8415.9115.6115.73
03/22/202615.4315.4314.3815.2
03/23/202615.1715.2314.7214.76
03/24/202614.9415.0814.614.63
03/25/202614.5914.9814.2814.34
03/26/202614.4814.6214.0814.36
03/29/202614.414.413.7213.8
03/30/202613.7214.0213.5813.85
03/31/202614.2515.2314.214.95
04/01/202614.6814.9314.514.87
04/02/202614.8715.2714.4214.58
04/05/202614.5814.8414.5314.6
04/06/202614.614.6913.8313.96
04/07/202614.515.214.514.82
04/08/202614.6314.8514.514.54
04/09/202614.7314.8514.6214.75
04/12/202614.5314.5513.9814.2
04/13/202614.4514.514.214.31
04/14/202614.3814.714.2814.6
04/15/202614.6714.814.1114.28
04/16/202614.3515.314.2115.19
04/19/202614.9514.9814.6414.8
04/20/202614.8215.2314.5614.62
04/21/202614.7214.8414.3314.39
04/23/202614.3814.4614.0814.2
04/26/202614.2314.313.8213.88
04/27/202613.8814.213.814.18
04/28/202614.1714.1913.8113.86
04/29/202612.4812.7912.4812.48
05/03/202611.8812.2711.3611.87
05/04/202611.911.9511.4111.47
05/05/202611.5511.9911.4611.5
05/06/202611.511.6211.311.51
05/07/202611.5311.6911.4411.54
05/10/202611.8112.1511.7611.77
05/11/202611.7911.8611.4111.43
05/12/202611.5711.7311.3611.49
05/13/202611.711.7111.3811.46
05/14/202611.4411.4411.0511.1
05/17/20261111.0810.710.7
05/19/202610.7510.7910.3810.4
05/20/202610.4210.469.429.42
05/21/20269.210.069.0910.06
05/24/202610.1210.329.9710.07
05/25/202610.0110.099.829.85
05/31/20269.9610.319.8910.12
06/01/202610.2210.4810.2210.36
06/02/202610.3310.5410.110.1
06/03/202610.1810.259.829.9
06/04/202610.0310.079.829.91
06/07/20269.79.959.579.82
06/08/20269.8410.89.8110.8
06/09/202611.1211.431010
06/10/202610.0710.319.699.82
06/11/20269.910.159.69.89
06/14/202610.1810.311010.15
06/15/202610.1610.291010.08
06/16/202610.0910.229.9910.03
06/17/202610.0710.39.9610.09
06/18/20261010.599.910.35
06/21/202610.410.8510.2410.57
06/22/202610.4511.4310.4110.97
06/23/202611.1912.0611.0611.66
06/24/202611.7312.311.1511.27
06/25/202611.1811.3710.6110.61
06/28/202610.6511.310.6510.87
06/29/202610.9111.0710.3110.38
06/30/202610.3810.9410.2810.89
07/01/20261111.4410.7510.95
07/02/202610.9611.0110.7510.82
07/05/202610.8311.2510.8210.88
07/06/202610.8811.0510.6311.01
07/07/202610.9911.0710.510.5
07/08/202610.610.679.9910.16
07/09/202610.1710.310.0510.1
07/12/202610.1410.149.89.88
07/13/20269.8810.049.839.91
07/15/20269.9110.119.889.91
07/16/20269.929.929.639.73
07/19/20269.789.879.679.67
07/20/20269.69109.639.68
07/21/20269.729.939.629.75
07/22/20269.759.979.669.69
07/23/20269.559.79.459.48
07/26/20269.659.659.219.22
07/27/20269.239.369.069.06
07/28/20269.079.128.99.02
07/29/20268.759.028.658.67
07/30/20268.628.88.588.78
08/02/20268.928.988.78.77