Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bio Protocol Tether (BIOUSDT) logo
BIOUSDT
Bio Protocol Tether (BIOUSDT)
0.02751 $
-0.000120 (%-0.43)
Overview
Technicals
Comments
Archive

BIOUSDT: Bio Protocol Tether Historical Data

Explore BIOUSDT archive data by year. Compare past BIOUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly BIOUSDT data.

Historical Chart

Average

OPEN 0.0302
CLOSE 0.0301

Low

LOW 0.0157

High

HIGH 0.066
DATEOPENHIGHLOWCLOSE
01/01/20260.04380.04610.04310.046
01/02/20260.04580.04780.04550.0473
01/03/20260.04740.04810.04580.0475
01/04/20260.04740.05240.04730.0504
01/05/20260.05050.05310.04890.0525
01/06/20260.05260.05650.04980.0522
01/07/20260.05230.05240.04530.0463
01/08/20260.04630.04680.04410.0452
01/09/20260.04520.04570.04390.0445
01/10/20260.04450.04520.04370.044
01/11/20260.04410.04790.04240.0432
01/12/20260.04330.04370.04090.0415
01/13/20260.04150.04650.04140.0457
01/14/20260.04570.04760.0450.0456
01/15/20260.04560.04560.04180.0427
01/16/20260.04280.04880.04150.047
01/17/20260.04710.04820.04480.045
01/18/20260.0450.05330.04420.0466
01/19/20260.04650.04850.04150.0476
01/20/20260.04750.04990.04460.046
01/21/20260.0460.0530.04590.0474
01/22/20260.04750.05290.04690.0503
01/23/20260.05030.05530.04860.0493
01/24/20260.04920.05140.04780.0508
01/25/20260.05080.0510.0440.0443
01/26/20260.04430.04690.04380.0449
01/27/20260.04490.04580.04280.0455
01/28/20260.04540.04540.04310.0437
01/29/20260.04370.04390.03850.0393
01/30/20260.03940.03960.03730.0383
01/31/20260.03830.03840.02970.0332
02/01/20260.03320.03490.03150.0322
02/02/20260.03230.03350.03070.0327
02/03/20260.03270.03280.0290.0302
02/04/20260.03020.03140.02950.0299
02/05/20260.02990.03020.02420.0247
02/06/20260.02470.02780.02180.0273
02/07/20260.02730.02850.02590.0273
02/08/20260.02730.02730.02580.0262
02/09/20260.02620.0270.02510.0265
02/10/20260.02660.02680.0250.0252
02/11/20260.02520.02560.02390.0244
02/12/20260.02440.02540.02330.0243
02/13/20260.02430.02550.02360.0251
02/14/20260.02510.02650.02460.0262
02/15/20260.02620.02630.02360.0241
02/16/20260.02410.0250.02380.0247
02/17/20260.02470.02490.02380.0242
02/18/20260.02420.02610.02340.0237
02/19/20260.02370.02380.02180.0225
02/20/20260.02260.03510.02250.032
02/21/20260.03190.03330.02820.0286
02/22/20260.02850.02970.0260.0266
02/23/20260.02670.02810.02470.0255
02/24/20260.02550.02590.02390.0247
02/25/20260.02470.02650.02430.0252
02/26/20260.02520.02540.02190.0229
02/27/20260.02290.02330.02210.0225
02/28/20260.02250.02280.02020.0215
03/01/20260.02140.0220.01990.0204
03/02/20260.02040.02130.020.0205
03/03/20260.02040.02180.02010.0212
03/04/20260.02120.02250.02080.0214
03/05/20260.02140.02160.02030.0209
03/06/20260.02090.02140.01980.0204
03/07/20260.02040.0220.02030.0211
03/08/20260.0210.02120.02010.0205
03/09/20260.02060.02170.02030.0205
03/10/20260.02050.02160.02050.0209
03/11/20260.0210.02130.02040.0212
03/12/20260.02110.02140.02050.0212
03/13/20260.02110.02190.02080.0216
03/14/20260.02150.02160.02060.0209
03/15/20260.02090.02170.02060.0216
03/16/20260.02150.02330.02130.0228
03/17/20260.02280.02430.02210.0222
03/18/20260.02230.02320.02050.0209
03/19/20260.02090.0210.01960.0199
03/20/20260.01990.02030.01960.0199
03/21/20260.01990.02020.01910.0192
03/22/20260.01920.01940.01810.0183
03/23/20260.01820.01890.01790.0184
03/24/20260.01840.01860.01770.0184
03/25/20260.01840.01860.0180.0181
03/26/20260.01810.01820.01690.0173
03/27/20260.01730.01760.01610.0162
03/28/20260.01620.01680.01590.0163
03/29/20260.01630.01640.01570.0161
03/30/20260.01610.01710.0160.0165
03/31/20260.01650.01720.01650.0169
04/01/20260.01690.0170.01650.0168
04/02/20260.01680.01690.0160.0163
04/03/20260.01630.01820.01610.0171
04/04/20260.01720.01810.0170.0176
04/05/20260.01770.01810.0170.0174
04/06/20260.01740.01830.01730.0177
04/07/20260.01770.01890.01740.0188
04/08/20260.01880.01910.01810.0181
04/09/20260.01810.01880.01790.0183
04/10/20260.01830.01860.01790.0183
04/11/20260.01830.01830.01740.0177
04/12/20260.01780.01820.0170.0175
04/13/20260.01750.0190.01730.0187
04/14/20260.01870.02120.01810.0196
04/15/20260.01960.03330.01930.0306
04/16/20260.03060.04820.03020.0361
04/17/20260.0360.03980.0290.0291
04/18/20260.0290.03440.02650.0343
04/19/20260.03430.03490.02770.028
04/20/20260.0280.02890.02650.0275
04/21/20260.02740.03230.02720.0302
04/22/20260.03020.03080.02830.0289
04/23/20260.0290.040.02820.0311
04/24/20260.03110.03480.03030.0314
04/25/20260.03140.03190.02940.03
04/26/20260.030.03060.02850.03
04/27/20260.030.03230.02730.0281
04/28/20260.02810.03760.02760.0363
04/29/20260.03640.03670.03150.0338
04/30/20260.03380.04620.03320.0413
05/01/20260.04130.04420.03910.0403
05/02/20260.04040.0660.03980.0576
05/03/20260.05770.06570.05120.0605
05/04/20260.06050.06490.05480.0549
05/05/20260.0550.05710.05080.0512
05/06/20260.05120.05270.04720.048
05/07/20260.04790.05230.04420.0451
05/08/20260.04510.05550.04450.0544
05/09/20260.05420.06160.04940.0578
05/10/20260.05780.06080.05090.0519
05/11/20260.05190.05350.04690.0473
05/12/20260.04720.04850.04590.0467
05/13/20260.04670.04810.04330.0451
05/14/20260.04510.04660.04360.0453
05/15/20260.04540.04720.04130.0418
05/16/20260.04180.04210.03950.0402
05/17/20260.04020.04050.03580.0367
05/18/20260.03670.04010.0360.039
05/19/20260.03890.0390.03310.0338
05/20/20260.03370.03760.03360.0364
05/21/20260.03640.03650.03470.035
05/22/20260.0350.0370.03340.0337
05/23/20260.03360.03480.03250.0345
05/24/20260.03440.03450.03270.0334
05/25/20260.03340.03590.03340.0338
05/26/20260.03380.03420.03230.033
05/27/20260.0330.03430.03090.0311
05/28/20260.03120.03130.02920.0299
05/29/20260.030.03160.02850.0311
05/30/20260.03110.03210.03030.0304
05/31/20260.03050.03180.0290.0308
06/01/20260.03070.03180.02950.0317
06/02/20260.03160.03820.03040.0333
06/03/20260.03330.03520.03110.0344
06/04/20260.03440.03480.02810.0292
06/05/20260.02920.02960.02460.0263
06/06/20260.02630.02690.02440.0259
06/07/20260.0260.0290.02590.0282
06/08/20260.02820.03460.02770.0319
06/09/20260.03190.0320.02940.0306
06/10/20260.03060.0320.02840.0291
06/11/20260.02910.0330.02910.0318
06/12/20260.03180.03240.02990.0303
06/13/20260.03030.03390.03020.0323
06/14/20260.03230.03310.03080.0327
06/15/20260.03270.03340.03080.0314
06/16/20260.03140.03170.02990.0305
06/17/20260.03050.03660.03050.0348
06/18/20260.03480.03870.03380.0364
06/19/20260.03640.03820.03430.0347
06/20/20260.03470.03490.03160.0328
06/21/20260.03280.03380.03090.0311
06/22/20260.03110.03190.02950.0298
06/23/20260.02980.03080.02790.0301
06/24/20260.03010.03090.02760.0287
06/25/20260.02870.03060.02650.0302
06/26/20260.03020.03070.02880.0291
06/27/20260.02910.03010.02850.0288
06/28/20260.02880.030.02790.0282
06/29/20260.02820.02880.02760.0281
06/30/20260.02810.03120.02680.0301
07/01/20260.03010.03140.0290.0298
07/02/20260.02980.03060.02920.0299
07/03/20260.02990.03140.02960.0309
07/04/20260.03090.03160.03040.0309
07/05/20260.03090.03090.02920.0302
07/06/20260.03020.03070.02810.0295
07/07/20260.02950.03110.0280.0281
07/08/20260.02810.02870.02730.0279
07/09/20260.0280.02910.02790.0283
07/10/20260.02830.02930.02810.0286
07/11/20260.02860.02960.02830.0287
07/12/20260.02870.02960.02810.0283
07/13/20260.02820.02930.0270.0274
07/14/20260.02740.02840.02730.028
07/15/20260.0280.02850.02750.0279
07/16/20260.02790.02840.02680.027
07/17/20260.0270.02710.02540.0259
07/18/20260.02590.02620.0250.0257
07/19/20260.02570.0260.0250.0255
07/20/20260.02540.02620.02520.0256
07/21/20260.02550.02880.02550.0273
07/22/20260.02730.0280.02640.0268
07/23/20260.02680.0270.0260.0265
07/24/20260.02650.02850.02630.027
07/25/20260.0270.02720.02610.0264
07/26/20260.02640.02680.0260.0265
07/27/20260.02660.02710.02410.0242
07/28/20260.02420.02440.02290.0233
07/29/20260.02330.02360.02240.0229
07/30/20260.0230.02330.02270.0228
07/31/20260.02270.02340.02240.0231
08/01/20260.02310.02330.02190.0223
08/02/20260.02230.02270.02220.0223
08/03/20260.02230.02250.02170.0221
08/04/20260.02220.02390.02190.0232
08/05/20260.02320.02590.02310.0241
08/06/20260.02410.0250.02320.0235
08/07/20260.02350.02550.02350.0251
08/08/20260.02510.02580.02470.0249
08/09/20260.02490.02660.02450.0255
08/10/20260.02540.0280.02540.0265
08/11/20260.02650.02680.02470.0249
08/12/20260.0250.02530.02360.0239
08/13/20260.0240.02520.02380.0249
08/14/20260.02490.0250.0240.0247
08/15/20260.02470.02560.02440.0246
08/16/20260.02460.02490.0240.0242
08/17/20260.02410.02520.0240.0246
08/18/20260.02460.0250.0240.0246
08/19/20260.02460.02970.02450.0278
08/20/20260.02780.0340.02780.0312
08/21/20260.03120.03310.02990.0322
08/22/20260.03220.0350.0270.0296
08/23/20260.02960.03110.02820.0301
08/24/20260.03010.03030.02860.0293
08/25/20260.02930.03040.02820.0292
08/26/20260.02920.02950.02760.0289
08/27/20260.02890.02990.02820.0296
08/28/20260.02960.02990.02720.0279
08/29/20260.02790.0280.02730.0274
08/30/20260.02750.02780.02570.0262
08/31/20260.02620.02680.0260.0267
09/01/20260.02660.02680.02530.0255
09/02/20260.02550.02610.02490.0257
09/03/20260.02560.02870.02550.0281
09/04/20260.02810.02840.02650.0271
09/05/20260.02710.02830.02690.0278
09/06/20260.02780.02830.02690.0279
09/07/20260.02780.02790.02680.0273
09/08/20260.02730.02890.02680.0278
09/09/20260.02780.02810.0250.026
09/10/20260.0260.0260.02460.0247
09/11/20260.02470.0260.02430.0251
09/12/20260.0250.0260.0250.0255
09/13/20260.02550.02590.02470.025
09/14/20260.0250.02640.02490.0259
09/15/20260.02590.02590.02420.0252
09/16/20260.02520.02520.02390.0251
09/17/20260.02520.02550.02490.0252